Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Cornichon CORN | US$0,07385 | -0,08% | -1,18% | US$1.129.969 | - | 15.301.067 CORN |
| 1752 |  YEE YEE | US$0,0008241 | -2,87% | 2,14% | US$1.125.028 | US$146.135 | 1.365.218.125 YEE |
| 1753 |  I/O Coin IOC | US$0,05751 | -3,93% | 9,00% | US$1.115.394 | US$141,47 | 19.396.150 IOC |
| 1754 |  Unicly Hashmasks Collection UMASK | US$0,01114 | -5,30% | -67,88% | US$1.113.866 | - | 100.000.000 UMASK |
| 1755 |  Global Cryptocurrency GCC | US$0,0008713 | -1,74% | 17,25% | US$1.104.361 | - | 1.267.482.828 GCC |
| 1756 |  BZEdge BZE | US$0,0003693 | -23,99% | 29,49% | US$1.106.160 | US$185,13 | 2.995.148.750 BZE |
| 1757 |  Playcent PCNT | US$0,03871 | -2,89% | 23,35% | US$1.097.007 | US$40.180,48 | 28.341.255 PCNT |
| 1758 |  Unification FUND | US$0,03189 | -5,74% | 2,33% | US$1.098.461 | US$28.551,49 | 34.447.402 FUND |
| 1759 |  TENT TENT | US$0,02832 | -1,70% | 38,62% | US$1.094.873 | US$99.009,49 | 38.664.688 TENT |
| 1760 |  Atlas Protocol ATP | US$0,0004250 | -2,97% | 4,56% | US$1.094.935 | US$106.506 | 2.576.066.703 ATP |
| 1761 |  Corra.Finance CORA | US$0,7278 | -1,59% | 23,55% | US$1.091.683 | US$36.822,61 | 1.500.000 CORA |
| 1762 |  FlypMe FYP | US$0,06186 | 6,51% | -4,64% | US$1.091.172 | US$262,51 | 17.638.681 FYP |
| 1763 |  KeyFi KEYFI | US$0,4043 | -3,49% | 2,64% | US$1.086.919 | US$80.030,86 | 2.688.429 KEYFI |
| 1764 |  Phore PHR | US$0,04178 | 8,81% | 12,83% | US$1.088.982 | US$4.665,86 | 26.065.400 PHR |
| 1765 |  SynchroBitcoin SNB | US$0,01366 | -0,87% | -44,11% | US$1.086.236 | US$16,91 | 79.535.231 SNB |
| 1766 |  Lobstex LOBS | US$0,04707 | -0,59% | 13,20% | US$1.085.738 | US$262.677 | 23.064.504 LOBS |
| 1767 |  Phoenixcoin PXC | US$0,01263 | 1,76% | 13,35% | US$1.083.596 | US$2.968,54 | 85.769.062 PXC |
| 1768 |  DomRaider DRT | US$0,001830 | 58,11% | 80,33% | US$1.082.692 | - | 591.500.000 DRT |
| 1769 |  Curio Governance CGT | US$0,08465 | -1,39% | -23,18% | US$1.069.658 | US$244,43 | 12.635.828 CGT |
| 1770 |  Transcodium TNS | US$0,01250 | 220,00% | 64,54% | US$1.072.880 | US$11.107,93 | 85.842.616 TNS |
| 1771 |  Polinate POLI | US$0,007845 | -0,52% | 13,10% | US$1.061.342 | US$16.864,00 | 135.294.330 POLI |
| 1772 |  Venus BCH vBCH | US$6,85 | -1,16% | 22,11% | US$1.057.899 | - | 154.392 vBCH |
| 1773 |  Neurotoken NTK | US$0,01336 | -52,27% | -42,64% | US$1.054.113 | US$51,20 | 78.906.618 NTK |
| 1774 |  Litex LXT | US$0,0005167 | 17,96% | 35,90% | US$1.033.362 | US$895.850 | 2.000.000.000 LXT |
| 1775 |  Kcash KCASH | US$0,002345 | -5,14% | -4,70% | US$1.044.561 | US$119.747 | 445.499.083 KCASH |
| 1776 |  OKCash OK | US$0,01240 | 7,86% | 15,34% | US$1.045.051 | US$866,39 | 84.306.352 OK |
| 1777 |  Vetri VLD | US$0,002794 | -2,48% | 38,17% | US$1.030.955 | - | 369.021.637 VLD |
| 1778 |  Aryacoin AYA | US$0,006379 | -1,67% | 1,66% | US$1.023.616 | US$22.425,95 | 160.459.559 AYA |
| 1779 |  ChatCoin CHAT | US$0,001524 | 9,16% | 20,36% | US$1.051.242 | US$24.245,24 | 690.000.640 CHAT |
| 1780 |  REVIVAL RVL | US$0,000000003504 | 6,45% | 19,48% | US$1.013.588 | US$9.248,61 | 289.288.325.483.220 RVL |
| 1781 |  Kalata KALA | US$0,02909 | -6,39% | -11,78% | US$1.017.982 | US$14.663,29 | 35.000.000 KALA |
| 1782 |  Dragon Kart KART | US$0,1300 | 7,00% | -3,99% | US$1.016.366 | US$197.112 | 7.820.327 KART |
| 1783 |  Karbo KRB | US$0,1087 | -0,34% | 29,47% | US$1.016.080 | US$85,38 | 9.347.474 KRB |
| 1784 |  Memetic / PepeCoin MEME | US$0,03398 | 0,84% | 20,34% | US$1.015.136 | US$362,06 | 29.873.823 MEME |
| 1785 |  Kangal KANGAL | US$0,00001015 | -13,49% | 46,32% | US$1.014.736 | US$6.791,21 | 100.000.000.000 KANGAL |
| 1786 |  XMax XMX | US$0,00005970 | 9,95% | 12,43% | US$1.132.247 | US$37.655,18 | 18.966.476.354 XMX |
| 1787 |  Veil VEIL | US$0,01168 | 0,09% | 24,02% | US$1.005.000 | US$612,13 | 86.077.880 VEIL |
| 1788 |  Non-Fungible Yearn NFY | US$11,30 | -5,52% | 3,85% | US$1.005.019 | US$451,50 | 88.966 NFY |
| 1789 |  World Token WORLD | US$0,01014 | -8,72% | -1,03% | US$1.011.544 | US$81.341,36 | 99.746.877 WORLD |
| 1790 |  BOMB BOMB | US$1,07 | -10,33% | -5,64% | US$955.042 | US$249.409 | 894.469 BOMB |
| 1791 |  Signature Chain SIGN | US$0,001295 | 0,93% | 6,70% | US$991.386 | US$2.307,33 | 765.779.225 SIGN |
| 1792 |  Insured Finance INFI | US$0,02976 | -4,51% | 35,55% | US$988.771 | US$6.682,33 | 33.227.777 INFI |
| 1793 |  Scala XLA | US$0,00009759 | -10,74% | 2,89% | US$995.595 | US$5.943,94 | 10.202.198.968 XLA |
| 1794 |  CoTrader COT | US$0,00005240 | -2,69% | 7,17% | US$989.665 | US$38.462,53 | 18.886.520.618 COT |
| 1795 |  Zero ZER | US$0,08905 | 6,46% | 12,76% | US$984.209 | US$87.940,76 | 11.051.989 ZER |
| 1796 |  Bitswift BITS | US$0,2544 | -1,74% | 17,25% | US$988.330 | US$1.425,44 | 3.884.635 BITS |
| 1797 |  DFSocial Gaming DFSG | US$0,08094 | 5,62% | -1,20% | US$997.233 | US$30.101,91 | 12.321.318 DFSG |
| 1798 |  Crown CRW | US$0,03398 | -0,51% | 8,80% | US$986.177 | US$266,55 | 29.019.534 CRW |
| 1799 |  Mochimo MCM | US$0,07842 | -1,74% | -63,29% | US$983.801 | - | 12.545.731 MCM |
| 1800 |  Blockchain Cuties Universe Governance BCUG | US$0,7091 | -1,52% | 3,94% | US$977.094 | US$63.655,10 | 1.377.892 BCUG |
Tabel di atas menampilkan halaman 36 dari total 188 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.