Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Motocoin MOTO | US$0,03572 | -1,74% | 17,25% | US$701.703 | - | 19.642.673 MOTO |
| 1902 |  Pepemon Pepeballs PPBLZ | US$50,12 | 0,41% | 6,78% | US$701.744 | US$11.301,59 | 14.000 PPBLZ |
| 1903 |  0xcert ZXC | US$0,002061 | -1,78% | 0,70% | US$694.456 | US$89.806,29 | 336.893.262 ZXC |
| 1904 |  CryptoSoul SOUL | US$0,002175 | -15,51% | -22,04% | US$691.765 | US$43,84 | 318.125.249 SOUL |
| 1905 |  Spaceswap MILK2 MILK2 | US$0,09512 | -1,56% | 14,84% | US$701.725 | US$70.301,05 | 7.376.937 MILK2 |
| 1906 |  Project Inverse XIV | US$0,01828 | 26,82% | 1,92% | US$692.584 | US$440.216 | 37.879.861 XIV |
| 1907 |  Lendefi LDFI | US$0,0001402 | -1,75% | 9,51% | US$685.358 | US$1.442,38 | 4.887.779.997 LDFI |
| 1908 |  U Network UUU | US$0,00006824 | -1,08% | 8,97% | US$682.003 | US$20.161,18 | 9.994.600.000 UUU |
| 1909 |  DexKit KIT | US$0,8550 | -5,47% | 11,03% | US$683.046 | US$813,91 | 798.898 KIT |
| 1910 |  eosDAC EOSDAC | US$0,001033 | -2,95% | 7,06% | US$682.282 | US$20.730,28 | 660.755.177 EOSDAC |
| 1911 |  SophiaTX SPHTX | US$0,002062 | -4,58% | 15,18% | US$682.129 | - | 330.877.003 SPHTX |
| 1912 |  MoonTrust MNTT | US$0,000001079 | 19,43% | 15,21% | US$754.826 | US$506,47 | 699.500.000.000 MNTT |
| 1913 |  Beacon BECN | US$0,3811 | -2,48% | 39,05% | US$678.659 | US$4.742,58 | 1.780.595 BECN |
| 1914 |  DogeCash DOGEC | US$0,03942 | -13,58% | 63,24% | US$678.124 | US$4.320,80 | 17.201.320 DOGEC |
| 1915 |  MIB Coin MIB | US$0,004003 | 8,99% | 53,31% | US$673.353 | US$198,22 | 168.216.118 MIB |
| 1916 |  8X8 PROTOCOL EXE | US$0,002199 | -3,54% | -28,66% | US$681.663 | US$103.485 | 310.000.000 EXE |
| 1917 |  Mrweb Finance AMA | US$0,02020 | -7,07% | 42,54% | US$661.391 | US$3.089.500 | 32.750.000 AMA |
| 1918 |  DAPS Coin DAPS | US$0,00001130 | -2,76% | -6,58% | US$655.088 | US$31.797,58 | 57.977.796.500 DAPS |
| 1919 |  Flixxo FLIXX | US$0,007789 | -42,67% | -0,62% | US$656.835 | US$300,77 | 84.323.675 FLIXX |
| 1920 |  LocalCoinSwap LCS | US$0,01303 | -22,40% | -11,00% | US$656.776 | US$2.663,18 | 50.420.505 LCS |
| 1921 |  Fera FERA | US$0,003539 | -5,30% | 8,69% | US$658.073 | - | 185.933.016 FERA |
| 1922 |  Bean Cash BITB | US$0,0001414 | -1,30% | 141,71% | US$647.725 | US$306,72 | 4.582.317.000 BITB |
| 1923 |  Oikos OKS | US$0,003429 | 4,16% | 5,22% | US$643.319 | US$3.683,97 | 187.610.538 OKS |
| 1924 |  Dracula Token DRC | US$0,04432 | -5,90% | -0,53% | US$643.349 | US$27.994,27 | 14.516.717 DRC |
| 1925 |  Patientory PTOY | US$0,009149 | -6,06% | 13,21% | US$640.407 | US$99,75 | 70.000.000 PTOY |
| 1926 |  BUZZCoin BUZZ | US$0,00003203 | -3,45% | 14,88% | US$640.633 | - | 20.000.000.000 BUZZ |
| 1927 |  ETHA Lend ETHA | US$0,06760 | 2,40% | 11,46% | US$632.732 | US$620.237 | 9.359.425 ETHA |
| 1928 |  iDealCash DEAL | US$0,0004357 | -1,74% | 17,25% | US$630.217 | - | 1.446.608.662 DEAL |
| 1929 |  Apollon Limassol APL | US$1,90 | -7,66% | 20,60% | US$626.297 | US$274.659 | 329.305 APL |
| 1930 |  VNT Chain VNT | US$0,0002361 | 10,78% | -0,42% | US$641.742 | US$163.008 | 2.717.613.095 VNT |
| 1931 |  SPINDLE SPD | US$0,0001552 | -2,74% | 436,28% | US$628.594 | US$6.145,38 | 4.050.576.097 SPD |
| 1932 |  Azbit AZ | US$0,000007515 | -16,46% | -18,43% | US$624.218 | US$86,87 | 83.057.996.159 AZ |
| 1933 |  2key.network 2KEY | US$0,007915 | -0,99% | -1,45% | US$620.267 | US$2.923,10 | 78.369.697 2KEY |
| 1934 |  FRAKT Token FRKT | US$0,1321 | -6,64% | -2,26% | US$624.488 | US$2.981,97 | 4.727.287 FRKT |
| 1935 |  Coin Artist COIN | US$0,5780 | -5,35% | 15,10% | US$624.843 | US$69,58 | 1.081.093 COIN |
| 1936 |  PolkaDomain NAME | US$0,1979 | -12,09% | -6,52% | US$620.953 | US$3.331,81 | 3.137.100 NAME |
| 1937 |  DMarket DMT | US$0,01089 | -12,27% | 1,08% | US$619.951 | US$172,14 | 56.921.773 DMT |
| 1938 |  Robust Token RBT | US$17,96 | -9,09% | -1,65% | US$619.064 | US$19.057,14 | 34.464 RBT |
| 1939 |  NEXT NEXT | US$0,09895 | -6,60% | 16,49% | US$616.364 | US$2.727,01 | 6.228.754 NEXT |
| 1940 |  OneRoot Network RNT | US$0,002139 | -7,48% | 9,20% | US$607.506 | US$108.786 | 284.073.817 RNT |
| 1941 |  Naka Bodhi Token NBOT | US$0,008751 | -1,00% | -1,77% | US$612.588 | US$44.734,33 | 70.000.000 NBOT |
| 1942 |  Keep4r KP4R | US$7,18 | -0,06% | -2,15% | US$619.995 | US$971,73 | 86.408 KP4R |
| 1943 |  NIX NIX | US$0,01230 | -3,76% | 15,79% | US$605.693 | - | 49.238.466 NIX |
| 1944 |  Bunicorn BUNI | US$0,02176 | -3,48% | 9,56% | US$610.401 | US$117.853 | 28.049.239 BUNI |
| 1945 |  CryptoFlow CFL | US$0,006533 | 8,53% | 46,82% | US$601.192 | US$12.527,92 | 92.026.159 CFL |
| 1946 |  CoinFi COFI | US$0,002796 | 1,22% | -3,50% | US$599.481 | US$89.638,61 | 214.403.034 COFI |
| 1947 |  VNX VNXLU | US$0,02135 | 23,45% | -15,51% | US$599.948 | US$0,2200 | 28.104.700 VNXLU |
| 1948 |  AppCoins APPC | US$0,002474 | 7,73% | -1,12% | US$601.599 | US$0,02000 | 243.139.385 APPC |
| 1949 |  QUINADS QUIN | US$0,00004509 | -6,49% | 12,31% | US$599.407 | - | 13.294.999.111 QUIN |
| 1950 |  Pascal PASC | US$0,01681 | -2,02% | 15,13% | US$611.229 | US$17.484,84 | 36.365.925 PASC |
Tabel di atas menampilkan halaman 39 dari total 188 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.