Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8853 |  Vanilla VNL | US$0,3396 | 0,05% | 2,79% | - | - | - |
| 8854 |  Crypto Excellence CE | US$2,55 | 0,00% | 1,76% | - | - | - |
| 8855 |  CLAIM CLAIM | US$0,03060 | 0,00% | 0,00% | - | - | - |
| 8856 |  EmploymentCoin EC2 | US$0,5879 | -3,55% | 15,82% | - | - | - |
| 8857 |  Ethersocks SOX | US$101,07 | -5,30% | 15,21% | - | - | - |
| 8858 |  Bingus Token BINGUS | US$0,0000003889 | 0,00% | 0,03% | - | - | - |
| 8859 |  Babytoken BABY | US$0,004357 | -1,74% | 17,25% | - | - | - |
| 8860 |  SwapDEX SDX | US$0,03002 | 0,00% | -25,41% | - | - | - |
| 8861 |  Venus Dogecoin vDOGE | US$0,003052 | -4,54% | 10,44% | - | - | - |
| 8862 |  Venus Cardano vADA | US$0,02316 | -3,54% | 9,10% | - | - | - |
| 8863 |  Lottery Token LOT | US$0,1256 | 0,41% | 14,87% | - | - | - |
| 8864 |  Agave AGVE | US$99,85 | -3,62% | 9,59% | - | - | - |
| 8865 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,0007723 | -4,27% | 6,08% | - | - | - |
| 8866 |  Valkyrie Network VAL | US$0,08845 | 0,00% | 0,00% | - | - | - |
| 8867 |  POP POP! | US$0,06191 | -5,30% | 11,38% | - | - | - |
| 8868 |  Anti-Lockdown FREE | US$0,0003617 | -5,30% | 14,98% | - | - | - |
| 8869 |  AABC Token AABC | US$0,00009193 | -0,56% | -0,05% | - | - | - |
| 8870 |  UNILAYERX LAYERX | US$6,75 | -5,30% | 11,57% | - | - | - |
| 8871 |  Evolution Finance EVN | US$39,10 | -5,30% | 14,38% | - | - | - |
| 8872 |  DisCas Vision DISC | US$0,2918 | 0,00% | -15,62% | - | - | - |
| 8873 |  g9tro Crowdfunding Platform G9TRO | US$0,003047 | -5,00% | 14,87% | - | - | - |
| 8874 |  Nftfy NFTFY | US$0,03860 | -5,30% | 13,68% | - | - | - |
| 8875 |  FairLunar FLUNAR | US$0,000000000424 | 0,41% | 14,63% | - | - | - |
| 8876 |  Triforce Protocol TFC | US$0,02465 | 0,00% | 0,00% | - | - | - |
| 8877 |  SILVER (SVS) SVS | US$0,1101 | 0,00% | 0,03% | - | - | - |
| 8878 |  DiamondToken DIAMOND | US$20,72 | 0,00% | 10,38% | - | - | - |
| 8879 |  upBNB UPBNB | US$0,03918 | -0,70% | 12,59% | - | - | - |
| 8880 |  Nadeshiko NDSK | US$0,00004140 | -2,17% | 42,71% | - | - | - |
| 8881 |  Total Crypto Market Cap Token TCAP | US$268,57 | -5,30% | 15,29% | - | - | - |
| 8882 |  Jindoge JINDOGE | US$0,000000001579 | 0,00% | -0,14% | - | - | - |
| 8883 |  GrowingFi GROW | US$3,34 | 0,00% | 0,00% | - | - | - |
| 8884 |  GGIVE GGIVE | US$0,00003998 | 0,00% | 0,03% | - | - | - |
| 8885 |  Atlantic Finance Token ATFI | US$0,001901 | 0,00% | 0,03% | - | - | - |
| 8886 |  Oviex OVI | US$1,51 | 0,00% | 0,03% | - | - | - |
| 8887 |  Low Orbit Crypto Cannon LOCC | US$356,66 | -5,30% | 14,85% | - | - | - |
| 8888 |  Baby Shark SHARK | US$0,000000000282 | -2,96% | -0,75% | - | - | - |
| 8889 |  Echelon DAO ECHO | US$0,2112 | 0,41% | 14,61% | - | - | - |
| 8890 |  Dick DICK | US$0,000000001122 | -5,30% | 15,21% | - | - | - |
| 8891 |  Golfrochain GOLF | US$0,3320 | -0,33% | -5,84% | - | - | - |
| 8892 |  BurnX 2.0 BURNX20 | US$0,000000000658 | -5,30% | 5,55% | - | - | - |
| 8893 |  Apache APACHE | US$0,008251 | -0,06% | 10,91% | - | - | - |
| 8894 |  NFT TOKEN PILOT NFTP | US$0,0001991 | 0,00% | -56,72% | - | - | - |
| 8895 |  Sustainable Energy Token SET | US$0,000000000094 | -2,96% | -50,38% | - | - | - |
| 8897 |  Supermoon OSM | US$0,000000000847 | -2,96% | -0,75% | - | - | - |
| 8898 |  Erotica EROTICA | US$0,000000000236 | -5,30% | 16,78% | - | - | - |
| 8899 |  Dobermann DOBE | US$0,000000001085 | -5,30% | 12,90% | - | - | - |
| 8900 |  Bulk BULK | US$0,02375 | -5,30% | 5,86% | - | - | - |
| 8901 |  Pupper PUP | US$0,000000000301 | -5,30% | 14,28% | - | - | - |
| 8902 |  GIVE GLOBAL GIVE | US$0,0003853 | -5,30% | 15,21% | - | - | - |
| 8903 |  Sunder Goverance Token Sunder | US$0,01954 | -5,30% | 11,52% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 188 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.