Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  CryptoBay BAY | US$0,008070 | -2,59% | -5,78% | - | US$851,62 | - |
| 7952 |  SolarWind Token SLW | US$0,0002166 | -3,24% | -36,34% | - | US$140,47 | - |
| 7953 |  Spore Engineering SPORE | US$0,03739 | -6,71% | -5,20% | - | US$85,32 | - |
| 7954 |  DogyRace DOR | US$0,01105 | -4,24% | -7,29% | - | US$2.462,36 | - |
| 7955 |  KING FOREVER KFR | US$0,000000000004 | -3,63% | -8,99% | - | US$992,80 | - |
| 7956 |  Higgs HIGGS | US$0,02074 | -10,21% | 7,61% | - | US$85,17 | - |
| 7957 |  0cash ZCH | US$0,001230 | -5,90% | -19,91% | - | US$84,44 | - |
| 7958 |  Premio PREMIO | US$0,0008710 | -2,81% | -15,67% | - | US$82,71 | - |
| 7959 |  Gouki Inu GOUKI | US$0,000000000011 | 0,00% | 9,52% | - | - | - |
| 7960 |  Blanc BLANC | US$0,07415 | 0,34% | 32,85% | - | US$82,20 | - |
| 7961 |  Evolution GEN | US$0,3298 | -2,28% | -15,54% | - | US$89,52 | - |
| 7962 |  FREEMOON ETH EFREEMOON | US$0,000000000212 | -4,37% | 0,77% | - | US$82,04 | - |
| 7963 |  Golden Ball GLB | US$0,00001109 | -4,46% | -4,59% | - | US$4.929,91 | - |
| 7964 |  Reward Cycle 2 RC2 | US$0,00003674 | 0,00% | 1,25% | - | - | - |
| 7965 |  Otium Tech OTIUM | US$0,0005493 | -4,52% | 10,79% | - | US$219,99 | - |
| 7966 |  XTime XTM | US$0,0000002754 | -4,00% | -4,35% | - | US$191,43 | - |
| 7967 |  Abura Farm ABU | US$0,0003390 | -3,59% | -27,69% | - | US$893,37 | - |
| 7968 |  SafeLight SAFELIGHT | US$0,000000000565 | -1,65% | 6,17% | - | US$83,06 | - |
| 7969 |  Echelon DAO ECHO | US$0,1981 | -6,22% | 7,43% | - | US$78,36 | - |
| 7970 |  Elo Inu ELO INU | US$0,000000000000 | -3,79% | -5,58% | - | US$142,32 | - |
| 7971 |  BELIEVER BLVR | US$0,04808 | -11,05% | -20,51% | - | US$138,83 | - |
| 7972 |  Angry Squid AngrySquid | US$1,63 | 1,74% | 2,97% | - | - | - |
| 7973 |  Lazy Shiba LAZYSHIBA | US$0,000001763 | -0,91% | -2,35% | - | - | - |
| 7974 |  Pube finance PUBE | US$0,000000000090 | 43,13% | 55,18% | - | US$77,06 | - |
| 7975 |  BET TOKEN BET | US$0,0000003630 | -3,32% | -0,34% | - | US$167,87 | - |
| 7976 |  Scientix SCIX | US$0,2319 | -1,03% | -0,21% | - | US$394,79 | - |
| 7977 |  Eternal Spire V2 ENSP V2 | US$0,004021 | -4,09% | -4,73% | - | US$405,28 | - |
| 7978 |  ATNIR Capital ATNIR | US$0,007122 | -8,89% | -10,05% | - | US$585,52 | - |
| 7979 |  BQT BQTX | US$0,001261 | 0,03% | -7,25% | - | US$75,22 | - |
| 7980 |  Aureus Token AUREUSRH | US$0,00007389 | -3,48% | 1,92% | - | - | - |
| 7981 |  SIL Finance SIL | US$30,45 | -0,06% | -1,33% | - | US$212,51 | - |
| 7982 |  REALLIQ Token RLQ | US$0,002546 | -3,94% | -22,69% | - | US$1.163,76 | - |
| 7983 |  Mondo Community Coin MNDCC | US$0,2803 | -24,15% | 18,78% | - | US$74,32 | - |
| 7984 |  MetaRaca METAR | US$0,000000000156 | -3,47% | 1,59% | - | - | - |
| 7985 |  Panda Multiverse PNDMLV | US$0,000002370 | -5,96% | -11,66% | - | US$160,01 | - |
| 7986 |  OBToken OBT | US$0,06599 | -2,22% | 5,20% | - | - | - |
| 7987 |  TacoEnergy TACOE | US$0,002839 | 0,00% | 3,27% | - | - | - |
| 7988 |  GoldFarm GOLD | US$0,2704 | 72,26% | 16,96% | - | US$81,14 | - |
| 7989 |  MetaMaps MEMA | US$0,00005827 | 21,48% | -57,44% | - | US$318,65 | - |
| 7990 |  ZinaX Token ZINAX | US$0,07524 | 0,11% | -14,92% | - | - | - |
| 7991 |  Neptune NPTUN | US$0,00001993 | -3,73% | 3,72% | - | US$223,38 | - |
| 7992 |  Sakura Neko NEKO | US$0,0000004444 | -3,93% | 2,19% | - | US$815,47 | - |
| 7993 |  Meta Billionaires Club METABC | US$0,0001715 | -0,92% | -8,56% | - | - | - |
| 7994 |  Ticket Finance TICKET | US$0,001662 | -1,53% | -12,78% | - | US$69,17 | - |
| 7995 |  Baby Clifford Inu BABYCLIFF | US$0,00000002049 | -7,80% | -6,99% | - | US$188,40 | - |
| 7996 |  Whirl Finance WHIRL | US$0,0001757 | -3,87% | -1,50% | - | US$95,75 | - |
| 7997 |  FOHO Coin FOHO | US$0,09201 | -0,24% | 1,72% | - | US$68,08 | - |
| 7998 |  American Dream ADREAM | US$0,000000005432 | -1,61% | 4,25% | - | US$208,35 | - |
| 7999 |  ParrotDao PARR | US$0,00002111 | 51,37% | 98,98% | - | US$67,78 | - |
| 8000 |  SeaChain SEACHAIN | US$0,000001473 | -3,85% | 1,41% | - | US$94,63 | - |
Tabel di atas menampilkan halaman 160 dari total 188 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.