Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$42.407,94 | -2,66% | 2,19% | US$803.848.273.503 | US$26.954.925.781 | 18.955.137 BTC |
| 2 |  Ethereum ETH | US$2.927,38 | -4,88% | -1,88% | US$349.944.259.218 | US$16.043.881.065 | 119.541.646 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,02% | US$78.442.064.943 | US$66.753.002.645 | 78.385.451.173 USDT |
| 4 |  BNB BNB | US$400,42 | -3,54% | 0,35% | US$66.116.449.646 | US$1.714.654.174 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$0,9994 | -0,07% | -0,02% | US$52.218.551.392 | US$4.014.217.487 | 52.251.589.228 USDC |
| 6 |  XRP XRP | US$0,7602 | -8,41% | 15,91% | US$36.363.472.398 | US$3.346.204.748 | 47.832.461.678 XRP |
| 7 |  Cardano ADA | US$1,08 | -6,26% | -4,87% | US$36.291.724.606 | US$1.395.763.170 | 33.592.646.022 ADA |
| 8 |  Solana SOL | US$96,38 | -9,25% | -14,08% | US$30.613.785.508 | US$2.244.853.464 | 317.630.092 SOL |
| 9 |  Terra LUNA | US$50,39 | -3,42% | -6,50% | US$20.166.929.922 | US$1.668.320.882 | 400.229.059 LUNA |
| 10 |  Avalanche AVAX | US$81,73 | -10,32% | 5,72% | US$20.047.360.551 | US$1.323.311.027 | 245.278.681 AVAX |
| 11 |  Dogecoin DOGE | US$0,1448 | -4,64% | -1,80% | US$19.216.979.542 | US$776.730.555 | 132.670.764.300 DOGE |
| 12 |  Polkadot DOT | US$18,96 | -8,11% | -7,16% | US$18.726.915.345 | US$1.383.736.959 | 987.579.315 DOT |
| 13 |  Binance USD BUSD | US$0,9990 | 0,00% | -0,07% | US$17.765.006.504 | US$5.668.341.964 | 17.783.658.054 BUSD |
| 14 |  Shiba Inu SHIB | US$0,00002867 | -7,02% | 29,20% | US$15.742.431.641 | US$2.012.806.768 | 549.063.278.876.302 SHIB |
| 15 |  Polygon MATIC | US$1,71 | -9,56% | 1,41% | US$12.820.691.263 | US$1.779.123.711 | 7.477.274.364 MATIC |
| 16 |  Crypto.com Coin CRO | US$0,4797 | -5,74% | 9,97% | US$12.119.257.080 | US$202.827.818 | 25.263.013.692 CRO |
| 17 |  TerraUSD UST | US$1,00 | 0,01% | 0,09% | US$11.345.945.409 | US$323.978.341 | 11.321.812.247 UST |
| 18 |  Wrapped Bitcoin WBTC | US$42.370,73 | -2,64% | 2,86% | US$11.097.501.476 | US$189.603.988 | 261.914 WBTC |
| 19 |  Dai DAI | US$1,00 | 0,11% | -0,02% | US$10.255.882.276 | US$460.902.599 | 10.254.447.584 DAI |
| 20 |  Litecoin LTC | US$126,03 | -6,70% | 4,23% | US$8.774.099.637 | US$1.080.587.719 | 69.618.494 LTC |
| 21 |  Cosmos ATOM | US$26,55 | -8,89% | -14,45% | US$7.602.976.991 | US$693.840.846 | 286.370.297 ATOM |
| 22 |  Chainlink LINK | US$16,18 | -7,65% | -7,23% | US$7.558.213.868 | US$763.347.982 | 467.009.550 LINK |
| 23 |  NEAR Protocol NEAR | US$10,88 | -7,84% | -16,43% | US$6.871.885.991 | US$605.764.786 | 631.625.551 NEAR |
| 24 |  Uniswap UNI | US$10,64 | -7,01% | -4,51% | US$6.725.864.877 | US$202.460.299 | 632.252.216 UNI |
| 25 |  TRON TRX | US$0,06405 | -6,72% | -0,56% | US$6.519.287.917 | US$1.361.740.340 | 101.786.923.464 TRX |
| 26 |  Bitcoin Cash BCH | US$320,55 | -6,23% | 4,76% | US$6.084.246.722 | US$4.306.158.732 | 18.980.488 BCH |
| 27 |  Algorand ALGO | US$0,9163 | -6,65% | -8,09% | US$6.014.033.499 | US$283.556.465 | 6.563.725.895 ALGO |
| 28 |  FTX Token FTT | US$43,43 | -3,30% | -5,53% | US$5.994.169.181 | US$148.046.248 | 138.024.908 FTT |
| 29 |  UNUS SED LEO LEO | US$6,16 | 0,15% | 18,65% | US$5.873.140.871 | US$7.924.698 | 953.954.130 LEO |
| 30 |  Stellar XLM | US$0,2156 | -7,26% | 3,19% | US$5.367.435.255 | US$327.197.014 | 24.900.876.408 XLM |
| 31 |  Decentraland MANA | US$2,92 | -6,94% | 3,97% | US$5.351.415.462 | US$823.604.631 | 1.832.138.798 MANA |
| 32 |  Fantom FTM | US$1,94 | -8,05% | -8,54% | US$4.939.783.741 | US$808.095.183 | 2.545.006.273 FTM |
| 33 |  Bitcoin BEP2 BTCB | US$42.423,61 | -2,70% | 2,40% | US$4.460.794.465 | US$56.796.564 | 105.149 BTCB |
| 34 |  The Sandbox SAND | US$4,20 | -4,63% | 4,80% | US$4.357.967.382 | US$993.090.008 | 1.038.254.385 SAND |
| 35 |  Ethereum Classic ETC | US$32,70 | -5,09% | 10,13% | US$4.345.073.815 | US$1.142.950.705 | 132.886.314 ETC |
| 36 |  Hedera HBAR | US$0,2336 | -5,44% | -5,89% | US$4.225.611.384 | US$92.052.658 | 18.092.792.421 HBAR |
| 37 |  Internet Computer ICP | US$19,78 | -8,39% | -11,18% | US$4.086.581.455 | US$283.961.181 | 206.578.830 ICP |
| 38 |  Elrond EGLD | US$194,67 | 10,28% | 27,00% | US$4.033.729.489 | US$552.121.052 | 20.720.663 EGLD |
| 39 |  Theta Network THETA | US$3,94 | -3,73% | 29,09% | US$3.935.494.962 | US$1.026.557.588 | 1.000.000.000 THETA |
| 40 |  Tezos XTZ | US$4,29 | 3,59% | 6,87% | US$3.764.886.729 | US$355.651.516 | 877.521.626 XTZ |
| 41 |  VeChain VET | US$0,05808 | -8,05% | -0,39% | US$3.735.440.095 | US$326.297.333 | 64.315.576.989 VET |
| 42 |  Axie Infinity AXS | US$58,65 | -7,59% | 14,49% | US$3.572.339.040 | US$481.168.890 | 60.907.500 AXS |
| 43 |  Filecoin FIL | US$21,04 | -9,24% | -2,68% | US$3.362.652.676 | US$446.910.427 | 159.838.596 FIL |
| 44 |  Klaytn KLAY | US$1,16 | -0,88% | -2,37% | US$3.061.661.976 | US$66.462.657 | 2.631.890.915 KLAY |
| 45 |  Monero XMR | US$168,67 | -6,00% | 2,15% | US$3.049.119.033 | US$150.400.613 | 18.077.388 XMR |
| 46 |  Helium HNT | US$27,27 | -5,79% | 0,06% | US$3.010.561.470 | US$34.165.152 | 110.414.695 HNT |
| 47 |  IOTA MIOTA | US$0,8747 | -7,87% | -8,92% | US$2.431.334.905 | US$43.649.456 | 2.779.530.283 MIOTA |
| 48 |  EOS EOS | US$2,42 | -5,68% | -2,61% | US$2.367.892.949 | US$409.357.665 | 980.251.381 EOS |
| 49 |  Flow FLOW | US$7,15 | -10,34% | 10,75% | US$2.272.986.538 | US$225.623.992 | 318.082.398 FLOW |
| 50 |  Harmony ONE | US$0,1904 | -9,98% | -2,85% | US$2.228.286.323 | US$216.256.322 | 11.704.553.686 ONE |
Tabel di atas menampilkan halaman 1 dari total 188 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.