Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Dvision Network DVI | US$0,6964 | -5,48% | -0,16% | US$212.614.383 | US$1.851.810 | 305.296.290 DVI |
| 252 |  Ardor ARDR | US$0,2144 | -2,96% | 2,08% | US$214.160.856 | US$7.179.999 | 998.999.495 ARDR |
| 253 |  Reef REEF | US$0,01154 | -9,80% | -2,81% | US$210.905.991 | US$70.575.520 | 18.280.715.935 REEF |
| 254 |  JOE JOE | US$1,25 | -11,99% | -14,89% | US$208.627.662 | US$24.754.242 | 167.557.889 JOE |
| 255 |  Orbs ORBS | US$0,07226 | -5,34% | 2,15% | US$207.888.922 | US$3.675.951 | 2.876.767.039 ORBS |
| 256 |  Biconomy BICO | US$1,94 | -5,91% | -9,63% | US$207.703.631 | US$52.410.025 | 106.930.110 BICO |
| 257 |  Starlink STARL | US$0,00002044 | -9,68% | -22,85% | US$203.991.119 | US$12.114.708 | 9.979.172.029.858 STARL |
| 258 |  Status SNT | US$0,05825 | -6,94% | 6,20% | US$202.141.835 | US$11.641.275 | 3.470.483.788 SNT |
| 259 |  HedgeTrade HEDG | US$0,5719 | -1,31% | 1,78% | US$199.430.487 | US$102.547 | 348.731.468 HEDG |
| 260 |  Trust Wallet Token TWT | US$0,5715 | -5,46% | -3,36% | US$198.298.104 | US$11.438.154 | 346.951.186 TWT |
| 261 |  aelf ELF | US$0,3589 | -4,33% | -4,91% | US$195.434.555 | US$13.937.758 | 544.480.200 ELF |
| 262 |  Divi DIVI | US$0,07069 | -10,42% | -17,98% | US$193.273.747 | US$323.395 | 2.733.947.841 DIVI |
| 263 |  Tether Gold XAUT | US$1.830,89 | 1,07% | 0,97% | US$193.248.292 | US$1.593.809 | 105.549 XAUT |
| 264 |  Phantasma SOUL | US$1,84 | -16,11% | 18,97% | US$191.180.561 | US$5.999.189 | 104.185.056 SOUL |
| 265 |  Civic CVC | US$0,2845 | -6,79% | -6,98% | US$190.612.775 | US$23.092.149 | 670.000.000 CVC |
| 266 |  Bloktopia BLOK | US$0,02290 | -11,33% | -21,65% | US$190.947.454 | US$22.439.816 | 8.338.704.276 BLOK |
| 267 |  Verge XVG | US$0,01151 | -6,62% | 6,09% | US$189.832.088 | US$6.770.490 | 16.496.473.388 XVG |
| 268 |  Alchemy Pay ACH | US$0,04735 | -5,81% | 16,89% | US$189.827.063 | US$47.679.438 | 4.008.728.073 ACH |
| 269 |  Orbit Chain ORC | US$0,3209 | -5,33% | 5,18% | US$187.810.718 | US$1.249.298 | 585.198.076 ORC |
| 270 |  Bitcoin Standard Hashrate Token BTCST | US$16,16 | -7,89% | -4,07% | US$184.503.575 | US$9.220.261 | 11.415.813 BTCST |
| 271 |  YooShi YOOSHI | US$0,0000004932 | -9,67% | -2,80% | US$184.897.191 | US$3.620.283 | 374.922.070.400.248 YOOSHI |
| 272 |  XSGD XSGD | US$0,7323 | 0,62% | -1,76% | US$183.027.714 | US$2.101.352 | 249.925.144 XSGD |
| 273 |  Astar ASTR | US$0,1176 | -5,62% | -5,66% | US$183.491.902 | US$8.363.671 | 1.560.730.503 ASTR |
| 274 |  VeThor Token VTHO | US$0,003991 | -4,04% | 10,01% | US$181.722.662 | US$10.014.920 | 45.528.148.165 VTHO |
| 275 |  Energy Web Token EWT | US$6,02 | -6,37% | -1,08% | US$180.996.252 | US$1.631.575 | 30.062.138 EWT |
| 276 |  Seedify.fund SFUND | US$7,34 | -6,62% | 14,71% | US$180.095.192 | US$5.235.723 | 24.533.229 SFUND |
| 277 |  Alpha Finance Lab ALPHA | US$0,4035 | -6,67% | -6,56% | US$180.073.537 | US$46.081.491 | 446.330.126 ALPHA |
| 278 |  Humanscape HUM | US$0,2509 | -5,03% | -4,84% | US$178.459.935 | US$7.110.065 | 711.409.623 HUM |
| 279 |  Orchid OXT | US$0,2588 | -6,90% | 2,92% | US$178.767.001 | US$24.482.471 | 690.690.084 OXT |
| 280 |  Alchemix ALCX | US$161,82 | -7,00% | -9,73% | US$179.007.711 | US$9.204.442 | 1.106.193 ALCX |
| 281 |  Bitcoin Diamond BCD | US$0,9527 | -6,06% | 0,67% | US$177.667.597 | US$1.364.099 | 186.492.898 BCD |
| 282 |  Beefy Finance BIFI | US$2.480,36 | 14,50% | 9,20% | US$178.585.981 | US$11.014.927 | 72.000 BIFI |
| 283 |  Ontology Gas ONG | US$0,6530 | -5,06% | -4,15% | US$177.634.617 | US$41.404.432 | 272.032.856 ONG |
| 284 |  Dusk Network DUSK | US$0,4512 | -12,49% | -15,08% | US$175.741.246 | US$49.352.645 | 389.489.794 DUSK |
| 285 |  Conflux CFX | US$0,1233 | -4,56% | 2,52% | US$175.573.027 | US$31.400.289 | 1.424.109.097 CFX |
| 286 |  Mango MNGO | US$0,1727 | -3,11% | 14,05% | US$172.749.412 | US$931.217 | 1.000.000.000 MNGO |
| 287 |  Mask Network MASK | US$5,93 | -7,72% | -8,36% | US$172.888.239 | US$63.347.410 | 29.130.723 MASK |
| 288 |  JasmyCoin JASMY | US$0,03651 | -8,28% | -13,86% | US$173.582.580 | US$101.391.408 | 4.754.930.780 JASMY |
| 289 |  inSure DeFi SURE | US$0,006321 | -4,88% | -7,72% | US$169.329.670 | US$1.385.201 | 26.790.063.175 SURE |
| 290 |  ASD ASD | US$0,2594 | -1,91% | 0,98% | US$171.395.737 | US$2.275.126 | 660.615.274 ASD |
| 291 |  Veritaseum VERI | US$85,47 | -0,31% | -6,79% | US$183.720.615 | US$78.113,73 | 2.149.646 VERI |
| 292 |  RMRK RMRK | US$17,87 | -11,17% | -0,97% | US$169.809.183 | US$9.409.691 | 9.500.000 RMRK |
| 293 |  Propy PRO | US$2,26 | -14,08% | 8,38% | US$167.001.716 | US$2.020.211 | 73.851.416 PRO |
| 294 |  Akash Network AKT | US$1,48 | -6,63% | -10,17% | US$168.429.273 | US$1.066.653 | 113.861.304 AKT |
| 295 |  MX TOKEN MX | US$1,68 | -3,30% | 2,49% | US$168.008.438 | US$9.947.933 | 100.000.000 MX |
| 296 |  Sun (New) SUN | US$0,01586 | -7,55% | -4,37% | US$166.727.990 | US$138.078.907 | 10.514.908.025 SUN |
| 297 |  Prometeus PROM | US$10,09 | -1,71% | 0,74% | US$165.909.578 | US$3.579.736 | 16.450.000 PROM |
| 298 |  Numeraire NMR | US$28,12 | 0,08% | -4,31% | US$165.559.602 | US$36.185.718 | 5.888.504 NMR |
| 299 |  NKN NKN | US$0,2373 | -8,14% | 5,65% | US$166.139.880 | US$20.826.755 | 700.000.000 NKN |
| 300 |  iExec RLC RLC | US$2,06 | -4,60% | -1,51% | US$165.293.783 | US$14.973.537 | 80.070.793 RLC |
Tabel di atas menampilkan halaman 6 dari total 188 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.