Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Hydra HYDRA | US$9,03 | -5,05% | -11,10% | US$77.711.622 | US$251.151 | 8.606.762 HYDRA |
| 452 |  Zenon ZNN | US$12,09 | -15,83% | 13,16% | US$76.537.271 | US$304.408 | 6.330.750 ZNN |
| 453 |  Adventure Gold AGLD | US$1,09 | -10,43% | -12,33% | US$76.505.009 | US$19.841.851 | 70.170.001 AGLD |
| 454 |  Chimpion BNANA | US$2,40 | -3,84% | -0,61% | US$76.087.018 | US$216.775 | 31.727.387 BNANA |
| 455 |  Syntropy NOIA | US$0,1442 | -4,98% | -2,42% | US$74.810.040 | US$346.989 | 518.836.954 NOIA |
| 456 |  Thunder Token TT | US$0,008600 | -3,45% | -5,41% | US$74.085.297 | US$5.664.838 | 8.614.400.793 TT |
| 457 |  Rai Reflex Index RAI | US$3,03 | 0,57% | -0,09% | US$73.932.651 | US$3.263.213 | 24.379.330 RAI |
| 458 |  Vega Protocol VEGA | US$6,50 | -9,08% | -12,32% | US$73.722.943 | US$2.054.447 | 11.338.504 VEGA |
| 459 |  Aergo AERGO | US$0,2042 | -6,61% | -2,84% | US$73.856.331 | US$7.383.908 | 361.662.199 AERGO |
| 460 |  DeFine DFA | US$1,31 | -0,02% | 0,48% | US$73.408.429 | US$2.030.705 | 56.181.518 DFA |
| 461 |  BitShares BTS | US$0,02456 | -6,98% | -1,92% | US$73.560.060 | US$5.808.419 | 2.994.630.000 BTS |
| 462 |  Efinity Token EFI | US$0,4325 | -8,49% | 0,64% | US$73.455.620 | US$8.421.461 | 169.857.481 EFI |
| 463 |  LTO Network LTO | US$0,2489 | 5,45% | 11,78% | US$74.001.069 | US$26.511.072 | 297.332.320 LTO |
| 464 |  Solanium SLIM | US$1,21 | -8,27% | -4,33% | US$72.521.244 | US$1.700.242 | 60.000.000 SLIM |
| 465 |  Harvest Finance FARM | US$108,31 | -6,44% | -3,02% | US$72.467.541 | US$15.107.071 | 669.050 FARM |
| 466 |  MimbleWimbleCoin MWC | US$6,65 | -5,81% | -3,61% | US$71.926.552 | US$135.886 | 10.817.163 MWC |
| 467 |  AIOZ Network AIOZ | US$0,1829 | -7,07% | -6,26% | US$71.906.476 | US$968.736 | 393.191.009 AIOZ |
| 468 |  EverRise RISE | US$0,001136 | -7,97% | 13,86% | US$72.598.531 | US$4.304.036 | 63.879.133.973 RISE |
| 469 |  ICHI ICHI | US$16,85 | 0,17% | 0,21% | US$70.767.760 | US$487.427 | 4.200.196 ICHI |
| 470 |  Velo VELO | US$0,07384 | -13,46% | 29,13% | US$69.929.148 | US$7.118.362 | 947.050.097 VELO |
| 471 |  Elitium EUM | US$2,52 | -5,47% | -6,66% | US$70.394.455 | US$645.100 | 27.898.118 EUM |
| 472 |  Ampleforth Governance Token FORTH | US$6,71 | -9,66% | -19,47% | US$70.289.554 | US$15.583.533 | 10.477.393 FORTH |
| 473 |  MiL.k MLK | US$0,8998 | -6,89% | -3,66% | US$70.327.779 | US$9.424.239 | 78.160.812 MLK |
| 474 |  GuildFi GF | US$1,65 | -2,72% | 5,25% | US$69.676.497 | US$1.963.056 | 42.185.072 GF |
| 475 |  Contentos COS | US$0,01740 | -4,44% | 2,10% | US$69.525.443 | US$30.871.957 | 3.995.333.420 COS |
| 476 |  MonaCoin MONA | US$1,04 | -5,53% | -0,93% | US$68.466.649 | US$955.920 | 65.729.675 MONA |
| 477 |  ONUS ONUS | US$0,6885 | -0,12% | -0,82% | US$68.442.782 | US$1.029.618 | 99.408.990 ONUS |
| 478 |  DAD DAD | US$0,1544 | -1,02% | 0,43% | US$68.063.177 | US$507.201 | 440.833.228 DAD |
| 479 |  DerivaDAO DDX | US$2,58 | -3,05% | -3,43% | US$67.319.662 | US$269.302 | 26.094.664 DDX |
| 480 |  Hifi Finance MFT | US$0,006783 | -5,19% | -0,51% | US$67.832.107 | US$41.107.870 | 10.000.000.000 MFT |
| 481 |  Qcash QC | US$0,1444 | 0,11% | -1,09% | US$66.446.984 | US$155.825.040 | 460.000.200 QC |
| 482 |  KeeperDAO ROOK | US$108,78 | -8,56% | -7,79% | US$67.184.067 | US$628.141 | 617.636 ROOK |
| 483 |  Moss Coin MOC | US$0,1800 | -5,59% | -11,93% | US$66.106.299 | US$3.890.029 | 367.194.689 MOC |
| 484 |  Cocos-BCX COCOS | US$1,56 | 6,50% | 20,23% | US$65.717.205 | US$170.194.139 | 42.015.868 COCOS |
| 485 |  RChain REV | US$0,1028 | -10,09% | -19,95% | US$65.752.785 | US$1.461.763 | 639.577.419 REV |
| 486 |  BinaryX BNX | US$32,60 | -11,89% | 37,01% | US$65.937.802 | US$102.562.126 | 2.022.898 BNX |
| 487 |  Zelwin ZLW | US$0,9065 | -9,99% | -15,49% | US$65.566.008 | US$521.881 | 72.331.834 ZLW |
| 488 |  Boson Protocol BOSON | US$0,9413 | -11,31% | 2,40% | US$65.456.754 | US$2.455.984 | 69.538.644 BOSON |
| 489 |  Carry CRE | US$0,007414 | -4,63% | -4,13% | US$65.129.962 | US$9.133.724 | 8.785.037.464 CRE |
| 490 |  Tranchess CHESS | US$1,04 | -5,26% | -8,43% | US$65.188.303 | US$35.234.695 | 62.529.677 CHESS |
| 491 |  Ambire AdEx ADX | US$0,4613 | -3,09% | -6,58% | US$66.318.276 | US$16.285.793 | 143.753.895 ADX |
| 492 |  Komodo KMD | US$0,4999 | -4,74% | -1,54% | US$65.076.647 | US$2.125.740 | 130.184.267 KMD |
| 493 |  Streamr DATA | US$0,08490 | -7,98% | 3,66% | US$65.127.945 | US$28.760.231 | 767.121.867 DATA |
| 494 |  TitanSwap TITAN | US$1,19 | -3,91% | -4,65% | US$63.749.629 | US$61.195,68 | 53.404.160 TITAN |
| 495 |  Splintershards SPS | US$0,1405 | 0,21% | 17,94% | US$63.933.871 | US$2.143.889 | 454.958.238 SPS |
| 496 |  Hyperion HYN | US$0,3142 | 8,28% | -47,03% | US$64.033.588 | US$127,92 | 203.783.085 HYN |
| 497 |  Cyclub CYCLUB | US$0,04791 | -10,95% | 2,76% | US$62.964.201 | US$3.568.153 | 1.314.294.423 CYCLUB |
| 498 |  TROY TROY | US$0,007117 | -7,36% | 3,56% | US$63.385.448 | US$15.451.037 | 8.905.660.523 TROY |
| 499 |  QuickSwap QUICK | US$193,09 | -7,53% | -1,45% | US$63.160.416 | US$10.733.401 | 327.100 QUICK |
| 500 |  Kava Lend HARD | US$0,5967 | -6,12% | 2,44% | US$62.775.853 | US$9.797.071 | 105.208.334 HARD |
Tabel di atas menampilkan halaman 10 dari total 188 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.