Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  v.systems VSYS | US$0,01364 | -0,31% | 0,04% | US$33.896.042 | US$1.657.923 | 2.485.276.555 VSYS |
| 652 |  Cellframe CELL | US$1,18 | -10,70% | 20,08% | US$33.985.566 | US$1.281.726 | 28.762.039 CELL |
| 653 |  Super Zero Protocol SERO | US$0,09789 | -2,06% | -4,18% | US$33.635.536 | US$486.733 | 343.592.924 SERO |
| 654 |  AhaToken AHT | US$0,01017 | -3,09% | -4,79% | US$33.307.428 | US$1.023.695 | 3.275.701.868 AHT |
| 655 |  Kryll KRL | US$0,8722 | -4,28% | -0,85% | US$33.259.374 | US$704.160 | 38.134.598 KRL |
| 656 |  Moneytoken IMT | US$0,002927 | -4,88% | -1,88% | US$33.282.663 | - | 11.369.423.186 IMT |
| 657 |  BTSE BTSE | US$7,62 | -1,37% | -2,67% | US$33.194.295 | US$1.726.355 | 4.354.711 BTSE |
| 658 |  ApolloX APX | US$0,07694 | -0,37% | 31,60% | US$33.093.656 | US$3.712.977 | 430.120.589 APX |
| 659 |  Hermez Network HEZ | US$7,01 | -0,50% | 2,00% | US$32.958.140 | US$353.370 | 4.700.000 HEZ |
| 660 |  CargoX CXO | US$0,1587 | 0,84% | -16,97% | US$32.942.134 | US$61.597,59 | 207.558.157 CXO |
| 661 |  Ultiledger ULT | US$0,01150 | 1,45% | -4,38% | US$32.631.022 | US$37.677,56 | 2.836.429.509 ULT |
| 662 |  Pangolin PNG | US$0,3878 | -12,94% | 5,13% | US$32.720.507 | US$1.929.753 | 84.376.628 PNG |
| 663 |  TerraKRW KRT | US$0,0008435 | -0,69% | 2,58% | US$32.579.772 | US$29.182,57 | 38.625.931.756 KRT |
| 664 |  Hegic HEGIC | US$0,04618 | -5,25% | 2,26% | US$32.499.418 | US$5.260.710 | 703.727.349 HEGIC |
| 665 |  StarTerra STT | US$1,32 | -2,29% | -4,38% | US$32.144.089 | US$92.707,95 | 24.385.083 STT |
| 666 |  Venus USDT vUSDT | US$0,02158 | 0,01% | 0,07% | US$32.066.612 | - | 1.486.153.169 vUSDT |
| 667 |  PlanetWatch PLANETS | US$0,2125 | -7,51% | -25,05% | US$31.917.507 | US$428.747 | 150.200.937 PLANETS |
| 668 |  BTU Protocol BTU | US$0,3497 | -0,19% | -1,53% | US$31.654.797 | US$14.998,05 | 90.514.216 BTU |
| 669 |  New BitShares NBS | US$0,01203 | -7,88% | -6,39% | US$31.373.780 | US$2.651.907 | 2.607.670.560 NBS |
| 670 |  Stratos STOS | US$1,57 | -11,53% | -6,21% | US$31.733.532 | US$1.355.508 | 20.152.153 STOS |
| 671 |  PolkaFoundry PKF | US$0,8165 | -4,67% | -1,64% | US$31.385.380 | US$416.666 | 38.436.597 PKF |
| 672 |  Unisocks SOCKS | US$103.820 | -7,66% | -11,29% | US$31.353.766 | US$68.262,43 | 302 SOCKS |
| 673 |  GNY GNY | US$0,1630 | 39,49% | -5,75% | US$31.351.786 | US$26.669,06 | 192.376.657 GNY |
| 674 |  Bounce Finance Governance Token AUCTION | US$14,98 | -7,91% | -1,14% | US$31.224.193 | US$2.539.707 | 2.083.956 AUCTION |
| 675 |  ForTube FOR | US$0,04892 | -3,80% | 2,62% | US$31.283.095 | US$13.511.280 | 639.520.000 FOR |
| 676 |  Poseidon Network QQQ | US$0,01469 | -26,51% | 87,61% | US$32.361.261 | US$79.057,50 | 2.202.875.408 QQQ |
| 677 |  Peony PNY | US$0,2569 | -3,17% | 14,37% | US$30.923.674 | US$144.436 | 120.361.288 PNY |
| 678 |  pNetwork PNT | US$0,6765 | -5,88% | 4,17% | US$30.849.022 | US$10.433.654 | 45.600.007 PNT |
| 679 |  Dego Finance DEGO | US$3,57 | -9,32% | -10,66% | US$30.748.829 | US$20.948.833 | 8.607.383 DEGO |
| 680 |  ZEON ZEON | US$0,001026 | -6,68% | -0,07% | US$31.315.509 | US$1.318.007 | 30.529.103.436 ZEON |
| 681 |  Hot Cross HOTCROSS | US$0,2669 | -7,99% | -8,37% | US$30.363.176 | US$11.404.483 | 113.749.999 HOTCROSS |
| 682 |  Ternoa CAPS | US$0,06130 | -9,18% | -14,11% | US$30.353.399 | US$791.550 | 495.198.725 CAPS |
| 683 |  Quiztok QTCON | US$0,007836 | -6,47% | 2,29% | US$30.140.848 | US$313.917 | 3.846.492.917 QTCON |
| 684 |  EFFORCE WOZX | US$0,1933 | -4,65% | -4,41% | US$30.202.582 | US$782.550 | 156.246.347 WOZX |
| 685 |  Rainicorn RAINI | US$0,06268 | -6,49% | -12,76% | US$30.487.250 | US$289.048 | 486.362.378 RAINI |
| 686 |  DogeBonk DOBO | US$0,00000005072 | -7,73% | 23,93% | US$29.567.085 | US$158.391 | 582.959.739.166.037 DOBO |
| 687 |  NEST Protocol NEST | US$0,01481 | -3,76% | 9,45% | US$29.700.090 | US$2.476.052 | 2.005.474.261 NEST |
| 688 |  ChainGuardians CGG | US$0,6820 | -6,54% | 27,82% | US$29.679.160 | US$1.140.661 | 43.517.305 CGG |
| 689 |  WaykiChain WICC | US$0,1398 | -6,68% | -7,24% | US$29.367.582 | US$1.745.780 | 210.000.000 WICC |
| 690 |  DEXTools DEXT | US$0,2970 | -5,25% | -10,79% | US$29.455.763 | US$146.738 | 99.191.495 DEXT |
| 691 |  S.S. Lazio Fan Token LAZIO | US$3,42 | -4,11% | 1,77% | US$29.393.830 | US$19.789.398 | 8.600.000 LAZIO |
| 692 |  Sentivate SNTVT | US$0,008202 | -11,94% | -8,13% | US$29.391.476 | US$494.925 | 3.583.525.479 SNTVT |
| 693 |  Genopets GENE | US$8,40 | -7,52% | 45,12% | US$29.201.957 | US$1.493.397 | 3.476.836 GENE |
| 694 |  REVV REVV | US$0,1047 | -7,46% | -1,76% | US$29.121.813 | US$3.869.887 | 278.270.642 REVV |
| 695 |  Namecoin NMC | US$1,96 | 1,89% | 12,65% | US$28.920.494 | US$16.340,35 | 14.736.400 NMC |
| 696 |  SingularityDAO SDAO | US$0,9864 | -7,31% | -7,31% | US$28.923.521 | US$1.652.954 | 29.322.684 SDAO |
| 697 |  Signum SIGNA | US$0,01350 | 40,35% | 149,00% | US$28.763.071 | US$3.117.824 | 2.130.801.392 SIGNA |
| 698 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7212 | -5,03% | -3,36% | US$28.774.349 | US$10.266.229 | 39.900.000 DREP |
| 699 |  Reserve RSV | US$0,9943 | -0,65% | -1,56% | US$28.685.691 | US$30.279,10 | 28.850.667 RSV |
| 700 |  USDK USDK | US$0,9996 | -0,02% | -0,04% | US$28.587.829 | US$177.377.070 | 28.600.072 USDK |
Tabel di atas menampilkan halaman 14 dari total 188 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.