Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Era Swap ES | US$0,02427 | -2,18% | 1,41% | US$24.200.645 | US$141.294 | 997.282.758 ES |
| 752 |  Shiryo-Inu SHIRYO-INU | US$0,000000000026 | 9,01% | -17,17% | US$25.133.012 | US$624.606 | 981.863.328.546.974.976 SHIRYO-INU |
| 753 |  QASH QASH | US$0,06855 | -9,51% | -22,16% | US$23.991.465 | US$317.859 | 350.000.000 QASH |
| 754 |  VIDT Datalink VIDT | US$0,4849 | -7,88% | -9,09% | US$23.968.051 | US$9.812.998 | 49.428.303 VIDT |
| 755 |  Newton NEW | US$0,001150 | 8,33% | 2,04% | US$23.663.705 | US$6.686.614 | 20.571.994.592 NEW |
| 756 |  Switcheo SWTH | US$0,01460 | -7,66% | -3,99% | US$24.142.237 | US$76.822,90 | 1.653.977.914 SWTH |
| 757 |  BEPRO Network BEPRO | US$0,003565 | -9,59% | 5,23% | US$24.120.476 | US$902.245 | 6.764.991.106 BEPRO |
| 758 |  ReddCoin RDD | US$0,0007808 | -6,05% | -1,92% | US$23.734.730 | US$52.469,81 | 30.397.274.955 RDD |
| 759 |  Auto AUTO | US$448,62 | -7,46% | 0,50% | US$23.778.155 | US$5.237.517 | 53.003 AUTO |
| 760 |  GYEN GYEN | US$0,008653 | 0,55% | -0,44% | US$23.656.002 | US$570.792 | 2.733.961.999 GYEN |
| 761 |  King DAG KDAG | US$0,4349 | -14,53% | 6,21% | US$23.680.783 | US$5.232.926 | 54.451.545 KDAG |
| 762 |  Router Protocol ROUTE | US$3,72 | -10,38% | -10,69% | US$23.719.448 | US$1.877.744 | 6.379.916 ROUTE |
| 763 |  Lossless LSS | US$0,6112 | -10,99% | -4,48% | US$23.116.813 | US$1.053.260 | 37.822.672 LSS |
| 764 |  Dovu DOV | US$0,02534 | -8,87% | -10,24% | US$23.592.928 | US$45.235,14 | 931.157.114 DOV |
| 765 |  LikeCoin LIKE | US$0,02136 | -4,16% | -6,42% | US$23.112.113 | US$71.491,02 | 1.082.005.451 LIKE |
| 766 |  DigixDAO DGD | US$299,50 | -51,68% | -47,68% | US$22.985.556 | US$2.225,93 | 76.745 DGD |
| 767 |  PornRocket PORNROCKET | US$0,00000005601 | 6,50% | -12,28% | US$22.434.888 | US$497.047 | 400.517.464.454.625 PORNROCKET |
| 768 |  Numbers Protocol NUM | US$0,4288 | -10,94% | -10,28% | US$22.714.070 | US$1.448.626 | 52.972.893 NUM |
| 769 |  Vesper VSP | US$2,65 | -5,72% | -10,72% | US$22.632.294 | US$292.178 | 8.538.140 VSP |
| 770 |  Nash NEX | US$0,7713 | -1,76% | -2,35% | US$22.496.444 | US$166.207 | 29.166.201 NEX |
| 771 |  OpenOcean OOE | US$0,1492 | -3,37% | -4,34% | US$22.357.111 | US$2.904.122 | 149.895.377 OOE |
| 772 |  FC Barcelona Fan Token BAR | US$6,27 | -8,76% | -2,42% | US$22.278.432 | US$1.020.546 | 3.551.857 BAR |
| 773 |  FOAM FOAM | US$0,07066 | -4,52% | 11,48% | US$22.369.841 | US$2.693,61 | 316.571.950 FOAM |
| 774 |  DxChain Token DX | US$0,0004489 | -3,46% | -10,56% | US$22.446.863 | US$29.954,64 | 50.000.000.000 DX |
| 775 |  TEMCO TEMCO | US$0,005565 | -3,65% | -7,16% | US$22.110.626 | US$243.488 | 3.973.256.413 TEMCO |
| 776 |  Cream Finance CREAM | US$35,77 | -10,02% | 0,28% | US$22.046.486 | US$8.441.886 | 616.378 CREAM |
| 777 |  Talken TALK | US$0,3552 | -2,31% | -16,09% | US$21.927.584 | US$509.900 | 61.727.057 TALK |
| 778 |  Wing Finance WING | US$9,51 | -5,62% | -12,08% | US$21.979.938 | US$2.337.218 | 2.310.236 WING |
| 779 |  Permission Coin ASK | US$0,001389 | -2,31% | -7,82% | US$22.010.324 | US$334.333 | 15.849.221.458 ASK |
| 780 |  LBRY Credits LBC | US$0,03330 | -4,90% | 2,45% | US$21.529.327 | US$53.580,63 | 646.478.498 LBC |
| 781 |  Hamster HAM | US$0,000000009060 | 2,26% | 3,12% | US$21.602.045 | US$434.546 | 2.384.230.000.000.000 HAM |
| 782 |  GMCoin GMCOIN | US$0,5283 | -0,14% | -1,95% | US$21.756.672 | US$620.497 | 41.183.481 GMCOIN |
| 783 |  ChainX PCX | US$1,75 | -3,62% | 3,90% | US$21.492.708 | US$513.707 | 12.293.675 PCX |
| 784 |  Pawtocol UPI | US$0,08255 | -12,01% | -7,98% | US$21.292.000 | US$6.230.534 | 257.924.377 UPI |
| 785 |  GameCredits GAME | US$0,1164 | -4,64% | 6,21% | US$21.245.984 | US$35.708,86 | 182.556.087 GAME |
| 786 |  Observer OBSR | US$0,003848 | -6,37% | 1,96% | US$20.924.153 | US$267.923 | 5.437.080.871 OBSR |
| 787 |  BENQI QI | US$0,06473 | -14,11% | -8,07% | US$21.081.152 | US$23.895.864 | 325.692.000 QI |
| 788 |  Curate XCUR | US$2,54 | -14,48% | 18,30% | US$21.164.939 | US$2.257.284 | 8.342.479 XCUR |
| 789 |  Jupiter JUP | US$0,02430 | -9,93% | -12,16% | US$20.960.380 | US$878.776 | 862.573.984 JUP |
| 790 |  Vertcoin VTC | US$0,3305 | -4,03% | -3,97% | US$20.978.552 | US$262.811 | 63.468.010 VTC |
| 791 |  Lotto LOTTO | US$0,01046 | -0,18% | 12,76% | US$20.919.098 | US$1.747,56 | 2.000.000.000 LOTTO |
| 792 |  ASTA ASTA | US$0,01141 | -2,19% | -1,91% | US$20.536.116 | US$2.992.472 | 1.800.000.000 ASTA |
| 793 |  Lattice Token LTX | US$0,7193 | -3,30% | 0,23% | US$20.611.096 | US$391.075 | 28.653.896 LTX |
| 794 |  PIVX PIVX | US$0,3012 | -9,13% | -13,89% | US$20.571.443 | US$147.782 | 68.297.801 PIVX |
| 795 |  GamerCoin GHX | US$0,05095 | -9,59% | -6,11% | US$20.448.603 | US$698.212 | 401.335.663 GHX |
| 796 |  Inter Milan Fan Token INTER | US$6,69 | -6,73% | -7,81% | US$20.085.126 | US$485.426 | 3.000.194 INTER |
| 797 |  Ethereum Push Notification Service PUSH | US$1,32 | -5,20% | 1,29% | US$20.163.859 | US$1.589.292 | 15.287.926 PUSH |
| 798 |  GAMEE GMEE | US$0,1462 | -14,05% | -5,83% | US$20.114.317 | US$2.821.538 | 137.570.165 GMEE |
| 799 |  VIMworld VEED | US$0,003579 | -10,14% | 2,28% | US$19.921.514 | US$24.935,74 | 5.566.374.466 VEED |
| 800 |  Exeedme XED | US$0,3056 | -8,07% | 0,50% | US$19.668.846 | US$297.844 | 64.367.999 XED |
Tabel di atas menampilkan halaman 16 dari total 188 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.