Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Strips Finance STRP | US$3,33 | 10,17% | 10,81% | US$13.732.010 | US$396.405 | 4.125.963 STRP |
| 902 |  OneArt 1ART | US$0,1443 | -2,76% | -4,00% | US$13.722.915 | US$454.568 | 95.084.432 1ART |
| 903 |  Rupiah Token IDRT | US$0,00006997 | 0,15% | -0,25% | US$13.667.579 | US$999.035 | 195.347.997.094 IDRT |
| 904 |  GoCrypto Token GOC | US$0,05596 | -0,71% | 2,20% | US$13.724.587 | US$141.688 | 245.278.438 GOC |
| 905 |  BetU BETU | US$0,1261 | -5,77% | -11,09% | US$13.565.151 | US$1.424.409 | 107.608.038 BETU |
| 906 |  Minter Network BIP | US$0,002505 | -2,54% | -5,23% | US$13.124.892 | US$9.159,47 | 5.239.091.153 BIP |
| 907 |  Ambrosus AMB | US$0,02423 | -9,07% | -4,33% | US$13.330.023 | US$358.555 | 550.184.173 AMB |
| 908 |  OneLedger OLT | US$0,02746 | -5,99% | 6,04% | US$13.512.047 | US$235.579 | 492.040.977 OLT |
| 909 |  Polkamarkets POLK | US$0,2740 | -9,43% | 1,71% | US$13.425.088 | US$191.117 | 49.001.360 POLK |
| 910 |  Agoras: Currency of Tau AGRS | US$0,7448 | 14,55% | 11,75% | US$13.406.275 | US$8.247,89 | 18.000.000 AGRS |
| 911 |  GPEX GPX | US$1,72 | -0,09% | -0,06% | US$13.418.010 | US$177.626 | 7.785.806 GPX |
| 912 |  Metaverse ETP ETP | US$0,1666 | 0,50% | 31,60% | US$13.281.323 | US$39.105,54 | 79.726.652 ETP |
| 913 |  AntiMatter Governance Token MATTER | US$0,4251 | -1,77% | -4,33% | US$13.306.865 | US$229.778 | 31.301.449 MATTER |
| 914 |  SparkPoint SRK | US$0,001573 | -13,60% | -3,00% | US$13.209.195 | US$905.409 | 8.395.226.337 SRK |
| 915 |  Safe Haven SHA | US$0,004417 | -10,50% | -4,12% | US$13.277.783 | US$514.501 | 3.005.855.396 SHA |
| 916 |  Nestree EGG | US$0,005609 | -7,33% | -6,20% | US$13.158.144 | US$845.377 | 2.345.880.474 EGG |
| 917 |  Unicly CryptoPunks Collection UPUNK | US$0,05311 | -0,25% | 18,42% | US$13.278.362 | US$118.830 | 250.000.000 UPUNK |
| 918 |  Arianee ARIA20 | US$0,4919 | -4,32% | -2,14% | US$13.203.816 | US$6.428,81 | 26.844.281 ARIA20 |
| 919 |  ADAPad ADAPAD | US$0,1125 | 3,05% | -14,90% | US$13.229.731 | US$939.886 | 117.642.373 ADAPAD |
| 920 |  Levolution LEVL | US$0,1012 | 0,98% | -0,38% | US$13.125.125 | US$94.322,72 | 129.678.864 LEVL |
| 921 |  ProBit Token PROB | US$0,3113 | 0,48% | -5,41% | US$13.075.644 | US$11.416,90 | 42.000.000 PROB |
| 922 |  Xaya CHI | US$0,2677 | 0,26% | -5,45% | US$12.974.968 | US$36.373,72 | 48.462.895 CHI |
| 923 |  Govi GOVI | US$1,19 | 9,49% | 19,91% | US$12.851.615 | US$877.324 | 10.760.460 GOVI |
| 924 |  Pickle Finance PICKLE | US$6,77 | -16,44% | -14,53% | US$12.924.249 | US$1.669.350 | 1.908.030 PICKLE |
| 925 |  Kryptomon KMON | US$0,06831 | -3,07% | -5,45% | US$12.967.308 | US$909.952 | 189.843.488 KMON |
| 926 |  Lithium LITH | US$0,006979 | -3,53% | -16,44% | US$12.923.699 | US$457.449 | 1.851.704.608 LITH |
| 927 |  Umbrella Network UMB | US$0,1739 | -9,98% | 2,49% | US$12.880.627 | US$1.966.587 | 74.060.182 UMB |
| 928 |  Birake BIR | US$0,1272 | -2,66% | 2,19% | US$12.839.366 | US$3.751,03 | 100.919.522 BIR |
| 929 |  Muse MUSE | US$25,04 | -14,36% | -9,87% | US$12.732.961 | US$371.048 | 508.554 MUSE |
| 930 |  Tachyon Protocol IPX | US$0,04748 | -7,79% | 0,40% | US$12.670.778 | US$534.656 | 266.858.531 IPX |
| 931 |  Infinitecoin IFC | US$0,0001399 | -2,66% | 16,28% | US$12.678.531 | US$38,34 | 90.595.753.019 IFC |
| 932 |  CONTRACOIN CTCN | US$0,2902 | -3,30% | 11,56% | US$12.642.763 | US$401,99 | 43.564.271 CTCN |
| 933 |  WOM Protocol WOM | US$0,1188 | -11,41% | 0,20% | US$12.554.867 | US$1.519.210 | 105.657.976 WOM |
| 934 |  Santos FC Fan Token SANTOS | US$2,75 | -2,62% | 0,51% | US$12.522.124 | US$5.246.804 | 4.550.000 SANTOS |
| 935 |  Neblio NEBL | US$0,6726 | -0,07% | 10,55% | US$12.557.330 | US$305.206 | 18.670.092 NEBL |
| 936 |  Raiden Network Token RDN | US$0,1854 | -3,71% | 1,90% | US$12.382.226 | US$78.455,06 | 66.793.931 RDN |
| 937 |  AXIA Coin AXC | US$10,82 | 10,75% | 28,12% | US$12.417.271 | US$810.518 | 1.147.472 AXC |
| 938 |  ParaSwap PSP | US$0,1696 | -6,74% | 2,15% | US$12.363.332 | US$355.975 | 72.891.000 PSP |
| 939 |  Galaxy Heroes Coin GHC | US$0,00000001217 | -12,09% | -16,34% | US$12.174.689 | US$1.137.893 | 1.000.000.000.000.000 GHC |
| 940 |  TE-FOOD TONE | US$0,02149 | -13,58% | -0,82% | US$12.223.372 | US$128.985 | 568.723.686 TONE |
| 941 |  dHedge DAO DHT | US$0,5127 | -6,29% | -6,70% | US$12.236.732 | US$251.176 | 23.867.298 DHT |
| 942 |  FIBOS FO | US$0,01143 | -2,36% | 1,29% | US$12.244.888 | US$303.908 | 1.071.593.128 FO |
| 943 |  Tarot TAROT | US$0,5048 | -16,61% | -16,70% | US$12.226.515 | US$1.833.328 | 24.221.554 TAROT |
| 944 |  suterusu SUTER | US$0,003137 | -8,87% | -5,67% | US$12.094.531 | US$122.198 | 3.855.040.000 SUTER |
| 945 |  Infinity PAD IPAD | US$0,02251 | -12,08% | 6,50% | US$12.156.768 | US$143.907 | 540.000.000 IPAD |
| 946 |  Bitcoin 2 BTC2 | US$0,6780 | -13,84% | -4,61% | US$12.173.765 | US$462,50 | 17.954.211 BTC2 |
| 947 |  Ignis IGNIS | US$0,01590 | -2,58% | 3,10% | US$12.100.778 | US$114.133 | 761.143.950 IGNIS |
| 948 |  DuckDaoDime DDIM | US$11,70 | -2,39% | -6,49% | US$12.142.028 | US$260.167 | 1.037.793 DDIM |
| 949 |  Abyss ABYSS | US$0,05297 | -6,59% | -10,59% | US$12.111.246 | US$223.686 | 228.664.903 ABYSS |
| 950 |  BullPerks BLP | US$0,2756 | 0,82% | 11,02% | US$12.050.894 | US$607.128 | 43.732.176 BLP |
Tabel di atas menampilkan halaman 19 dari total 188 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.