Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Green Ben EBEN | US$0,4511 | -0,36% | 18,62% | US$7.459.027 | US$18.624,60 | 16.534.194 EBEN |
| 1102 |  DeFiner FIN | US$0,1041 | -3,30% | -20,89% | US$7.493.425 | US$202.929 | 72.006.256 FIN |
| 1103 |  Litecoin Cash LCC | US$0,009634 | -1,30% | -6,54% | US$7.233.240 | US$954,99 | 750.794.981 LCC |
| 1104 |  Unbound UNB | US$0,008237 | -3,13% | 2,01% | US$7.382.253 | US$223.573 | 896.269.674 UNB |
| 1105 |  CBC.network CBC | US$0,04657 | -7,89% | 0,71% | US$7.257.898 | US$75.115,16 | 155.864.701 CBC |
| 1106 |  Defina Finance FINA | US$0,9801 | -5,60% | 1,22% | US$7.357.803 | US$2.927.069 | 7.506.900 FINA |
| 1107 |  SpaceFalcon FCON | US$0,002715 | -6,29% | -31,35% | US$7.229.599 | US$170.491 | 2.663.187.786 FCON |
| 1108 |  Lambda LAMB | US$0,004768 | -8,67% | -5,39% | US$7.295.963 | US$1.043.710 | 1.530.257.668 LAMB |
| 1109 |  Viberate VIB | US$0,03725 | 4,66% | 31,55% | US$7.331.985 | US$7.270.854 | 196.825.000 VIB |
| 1110 |  TOWER TOWER | US$0,03074 | -10,63% | 2,43% | US$7.303.596 | US$609.655 | 237.619.987 TOWER |
| 1111 |  Thorstarter XRUNE | US$0,09034 | -10,05% | -15,94% | US$7.289.589 | US$393.394 | 80.689.454 XRUNE |
| 1112 |  Mirrored Netflix mNFLX | US$417,55 | -0,89% | -2,94% | US$7.268.826 | US$32.259,13 | 17.408 mNFLX |
| 1113 |  Pacoca PACOCA | US$0,06269 | 1,25% | 21,02% | US$7.243.878 | US$469.589 | 115.548.474 PACOCA |
| 1114 |  King Shiba KINGSHIB | US$0,01941 | -12,44% | -6,53% | US$7.231.383 | US$397.890 | 372.473.047 KINGSHIB |
| 1115 |  Cryptocean CRON | US$0,8778 | 4,79% | 0,73% | US$7.196.975 | US$127.619 | 8.199.052 CRON |
| 1116 |  Ferrum Network FRM | US$0,09334 | 0,47% | -1,98% | US$7.170.432 | US$804.170 | 76.823.459 FRM |
| 1117 |  PECULIUM (old) PCL | US$0,003353 | -3,54% | -5,73% | US$7.146.817 | US$11,29 | 2.131.679.812 PCL |
| 1118 |  Linker Coin LNC | US$0,06316 | -3,34% | 16,18% | US$7.123.437 | - | 112.776.150 LNC |
| 1119 |  Monsta Infinite MONI | US$0,4033 | -11,66% | -7,64% | US$7.060.395 | US$992.306 | 17.506.110 MONI |
| 1120 |  BiFi BIFI | US$0,02885 | -9,05% | -10,19% | US$7.040.191 | US$298.005 | 244.001.935 BIFI |
| 1121 |  YOYOW YOYOW | US$0,01413 | 7,56% | 15,67% | US$7.217.843 | US$255.916 | 510.923.855 YOYOW |
| 1122 |  Meter Governance MTRG | US$2,21 | -11,79% | -25,57% | US$7.003.234 | US$733.000 | 3.175.429 MTRG |
| 1123 |  Graviton GTON | US$1,91 | -2,09% | -6,71% | US$6.943.216 | US$33.536,05 | 3.630.100 GTON |
| 1124 |  Sonar PING | US$0,002550 | -7,03% | -11,63% | US$6.894.086 | US$64.959,66 | 2.703.464.935 PING |
| 1125 |  Databroker DTX | US$0,08216 | 12,18% | -8,75% | US$6.939.643 | US$779,27 | 84.462.572 DTX |
| 1126 |  Bifrost (BNC) BNC | US$0,6821 | -11,74% | -14,99% | US$6.920.324 | US$265.248 | 10.146.000 BNC |
| 1127 |  Lith Token LITH | US$0,001259 | -6,71% | -7,05% | US$6.924.967 | US$14.620,48 | 5.500.000.000 LITH |
| 1128 |  DEEPSPACE DPS | US$0,1308 | 0,73% | 0,21% | US$6.920.886 | US$307.539 | 52.893.498 DPS |
| 1129 |  Dogs Of Elon DOE | US$0,03791 | -3,42% | -15,47% | US$7.282.737 | US$1.682.790 | 192.111.677 DOE |
| 1130 |  Garlicoin GRLC | US$0,1092 | -2,95% | 33,68% | US$7.186.140 | US$46.910,28 | 65.806.938 GRLC |
| 1131 |  Diamond DMD | US$1,87 | -3,55% | 2,56% | US$6.855.259 | US$15.181,67 | 3.663.831 DMD |
| 1132 |  ZooKeeper ZOO | US$0,06455 | -6,17% | -0,68% | US$6.847.204 | US$156.892 | 106.078.164 ZOO |
| 1133 |  Smartlands Network SLT | US$1,34 | -17,20% | -18,14% | US$6.828.884 | US$27.965,89 | 5.100.896 SLT |
| 1134 |  Virtue Poker VPP | US$0,06825 | -12,49% | -17,40% | US$6.811.246 | US$231.381 | 99.802.069 VPP |
| 1135 |  TNC Coin TNC | US$0,001209 | -34,19% | -62,22% | US$7.073.865 | US$1.726.969 | 5.851.183.164 TNC |
| 1136 |  Plian PI | US$0,007985 | 0,45% | 15,13% | US$6.802.360 | US$49.082,47 | 851.844.246 PI |
| 1137 |  Waves Enterprise WEST | US$0,1609 | -6,40% | 6,26% | US$6.754.010 | US$416.394 | 41.965.923 WEST |
| 1138 |  PulsePad PLSPAD | US$0,04076 | -5,94% | -14,52% | US$6.754.722 | US$316.039 | 165.717.873 PLSPAD |
| 1139 |  AS Roma Fan Token ASR | US$3,16 | -2,08% | -2,25% | US$6.748.994 | US$3.529.722 | 2.135.260 ASR |
| 1140 |  Arcona ARCONA | US$0,4399 | -10,99% | -18,02% | US$6.745.616 | US$65.660,35 | 15.335.470 ARCONA |
| 1141 |  Mirrored Twitter mTWTR | US$39,29 | -1,68% | 1,49% | US$6.740.278 | US$194.721 | 171.564 mTWTR |
| 1142 |  Growth DeFi GRO | US$15,51 | 6,03% | 5,69% | US$6.724.477 | US$128.112 | 433.577 GRO |
| 1143 |  POA Network POA | US$0,02271 | -30,94% | -77,02% | US$6.697.303 | US$457,85 | 294.965.004 POA |
| 1144 |  Insights Network INSTAR | US$0,03393 | -2,66% | 25,77% | US$6.675.128 | US$9,95 | 196.753.508 INSTAR |
| 1145 |  BHPCoin BHP | US$0,3304 | 0,58% | 36,96% | US$6.667.614 | US$196.441 | 20.177.578 BHP |
| 1146 |  EasyFi EZ | US$2,64 | -4,89% | -1,29% | US$6.668.358 | US$457.077 | 2.524.834 EZ |
| 1147 |  Bitcoin Private BTCP | US$1,39 | -12,14% | 1,47% | US$6.656.900 | US$91,71 | 4.785.761 BTCP |
| 1148 |  ETHPad ETHPAD | US$0,03392 | -5,27% | 0,85% | US$6.763.785 | US$121.304 | 199.427.405 ETHPAD |
| 1149 |  Medacoin MEDA | US$0,00009413 | -2,20% | -48,23% | US$6.640.798 | US$2.224.041 | 70.550.183.568 MEDA |
| 1150 |  Covesting COV | US$0,3915 | -6,52% | -5,18% | US$6.622.077 | US$179.416 | 16.916.195 COV |
Tabel di atas menampilkan halaman 23 dari total 188 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.