Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Basid Coin BASID | US$0,007731 | -4,37% | -4,72% | US$6.597.172 | US$866.870 | 853.336.186 BASID |
| 1152 |  Swash SWASH | US$0,05446 | -11,41% | 7,48% | US$6.614.595 | US$419.238 | 121.456.667 SWASH |
| 1153 |  Bird.Money BIRD | US$69,28 | -5,57% | 9,56% | US$6.577.175 | US$151.588 | 94.942 BIRD |
| 1154 |  Primecoin XPM | US$0,1661 | 199,40% | 194,37% | US$6.572.940 | US$2.897,17 | 39.561.400 XPM |
| 1155 |  BEMIL Coin BEM | US$0,05631 | -3,63% | 10,05% | US$6.494.501 | US$571.592 | 115.337.911 BEM |
| 1156 |  Carboncoin CARBON | US$0,0004241 | -2,66% | 2,19% | US$6.527.439 | - | 15.392.022.544 CARBON |
| 1157 |  Nord Finance NORD | US$1,64 | -16,68% | -7,19% | US$6.480.891 | US$640.896 | 3.948.352 NORD |
| 1158 |  Jigstack STAK | US$0,003693 | -6,83% | -6,81% | US$6.514.254 | US$18.340,14 | 1.763.763.939 STAK |
| 1159 |  Ghost GHOST | US$0,3539 | -3,44% | 8,36% | US$6.502.412 | US$71.460,17 | 18.371.121 GHOST |
| 1160 |  NFTrade NFTD | US$0,3630 | -0,05% | 18,13% | US$6.497.397 | US$327.437 | 17.898.926 NFTD |
| 1161 |  ClearDAO CLH | US$0,08910 | -10,75% | -27,02% | US$6.494.021 | US$901.423 | 72.885.525 CLH |
| 1162 |  Coreto COR | US$0,02815 | -4,61% | -10,53% | US$6.427.148 | US$92.907,21 | 228.283.474 COR |
| 1163 |  ChangeNOW Token NOW | US$0,07751 | -5,12% | 4,02% | US$6.475.141 | US$128.942 | 83.538.980 NOW |
| 1164 |  ARMOR ARMOR | US$0,03672 | -4,61% | -3,27% | US$6.441.257 | US$93.353,56 | 175.417.559 ARMOR |
| 1165 |  StakeCubeCoin SCC | US$0,6914 | -2,55% | 7,62% | US$6.414.989 | US$25.946,57 | 9.278.166 SCC |
| 1166 |  BitcoinZ BTCZ | US$0,0005965 | -5,92% | -4,98% | US$6.471.603 | US$298.229 | 10.849.827.390 BTCZ |
| 1167 |  Wall Street Games WSG | US$0,00000002091 | -11,24% | -13,38% | US$6.518.461 | US$1.605.049 | 311.708.880.342.312 WSG |
| 1168 |  DECOIN DTEP | US$0,1145 | -2,66% | 2,19% | US$6.452.686 | US$118,39 | 56.354.629 DTEP |
| 1169 |  Project TXA TXA | US$2,51 | 3,96% | 4,21% | US$6.436.282 | US$111.106 | 2.568.630 TXA |
| 1170 |  Venus DOT vDOT | US$0,3868 | -8,10% | -7,04% | US$6.439.758 | - | 16.649.243 vDOT |
| 1171 |  Synthetify SNY | US$1,14 | -0,39% | -32,91% | US$6.393.631 | US$163.119 | 5.625.000 SNY |
| 1172 |  NFT NFT | US$0,1738 | -0,54% | -15,12% | US$6.405.673 | US$34.970,18 | 36.863.404 NFT |
| 1173 |  Binemon BIN | US$0,008161 | -3,81% | -1,23% | US$6.404.985 | US$10.014.520 | 784.870.751 BIN |
| 1174 |  Bondly BONDLY | US$0,06105 | -7,60% | -0,94% | US$6.348.031 | US$1.754.247 | 103.978.855 BONDLY |
| 1175 |  Hord HORD | US$0,07605 | -9,74% | 19,52% | US$6.365.093 | US$459.780 | 83.701.454 HORD |
| 1176 |  Bao Finance BAO | US$0,0001864 | -3,99% | -10,59% | US$6.348.963 | US$311.871 | 34.066.471.176 BAO |
| 1177 |  Empty Set Dollar ESD | US$0,01416 | -2,79% | -10,96% | US$6.313.488 | US$91.530,84 | 446.012.145 ESD |
| 1178 |  Achain ACT | US$0,006364 | 17,04% | 31,73% | US$6.364.015 | US$4.938.800 | 999.999.998 ACT |
| 1179 |  Binamon BMON | US$0,05389 | -7,22% | -7,91% | US$6.222.188 | US$1.012.568 | 115.453.949 BMON |
| 1180 |  Onooks OOKS | US$0,5672 | -7,85% | -1,54% | US$6.198.665 | - | 10.927.955 OOKS |
| 1181 |  Phantasma Energy KCAL | US$0,08531 | -7,67% | 4,16% | US$6.203.177 | US$80.979,89 | 72.714.318 KCAL |
| 1182 |  Safex Token SFT | US$0,003262 | 6,95% | -26,87% | US$6.151.739 | US$12.392,43 | 1.885.974.016 SFT |
| 1183 |  FNDZ FNDZ | US$0,3996 | -4,42% | 3,24% | US$6.140.115 | US$359.400 | 15.365.000 FNDZ |
| 1184 |  Jobchain JOB | US$0,0006550 | 0,02% | -2,45% | US$6.160.716 | US$48.706,15 | 9.405.348.141 JOB |
| 1185 |  Eden EDEN | US$0,4613 | -5,44% | -1,15% | US$6.103.835 | US$1.822.490 | 13.232.627 EDEN |
| 1186 |  CyberFi Token CFi | US$3,08 | -10,44% | -6,46% | US$6.074.621 | US$52.316,94 | 1.975.000 CFi |
| 1187 |  APIX APIX | US$0,04919 | -1,83% | 8,83% | US$6.053.977 | US$335.166 | 123.074.561 APIX |
| 1188 |  Botto BOTTO | US$0,3598 | -6,65% | -4,71% | US$6.033.640 | US$152.426 | 16.769.985 BOTTO |
| 1189 |  Monolith TKN | US$0,1791 | -4,71% | -1,85% | US$5.993.270 | US$527,83 | 33.459.551 TKN |
| 1190 |  ArdCoin ARDX | US$0,02153 | 6,03% | 7,25% | US$5.982.235 | US$88.634,27 | 277.807.957 ARDX |
| 1191 |  The Crypto Prophecies TCP | US$0,06158 | -18,49% | 34,85% | US$5.946.304 | US$1.358.379 | 96.560.514 TCP |
| 1192 |  LaunchZone LZ | US$2,50 | -0,34% | 6,51% | US$5.892.497 | US$136.755 | 2.358.711 LZ |
| 1193 |  Attila ATT | US$0,01318 | -22,12% | 26,97% | US$5.938.066 | US$958.647 | 450.382.736 ATT |
| 1194 |  UpBots UBXT | US$0,01442 | -3,39% | 6,08% | US$5.926.775 | US$206.457 | 410.869.613 UBXT |
| 1195 |  All Sports SOC | US$0,003916 | 13,51% | -36,57% | US$5.873.678 | US$671.296 | 1.500.000.000 SOC |
| 1196 |  AMLT AMLT | US$0,01490 | -2,11% | -2,88% | US$5.850.522 | US$3.560,50 | 392.735.243 AMLT |
| 1197 |  Refinable FINE | US$0,1413 | -3,32% | -8,64% | US$5.802.936 | US$750.383 | 41.059.833 FINE |
| 1198 |  Furucombo COMBO | US$0,1926 | -4,61% | -15,49% | US$5.792.079 | US$312.605 | 30.075.489 COMBO |
| 1199 |  Venus DAI vDAI | US$0,02105 | 0,11% | 0,03% | US$5.779.197 | - | 274.537.625 vDAI |
| 1200 |  Wownero WOW | US$0,1103 | -8,30% | 26,52% | US$5.739.005 | US$13.726,49 | 52.049.447 WOW |
Tabel di atas menampilkan halaman 24 dari total 188 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.