Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  XY Finance XY | US$1,28 | -1,41% | -3,83% | US$5.824.057 | US$216.435 | 4.544.803 XY |
| 1202 |  LuaSwap LUA | US$0,04001 | 5,34% | 0,53% | US$5.670.787 | US$157.924 | 141.734.670 LUA |
| 1203 |  Gunstar Metaverse GST | US$0,2742 | 2,35% | 12,90% | US$5.655.336 | US$600.675 | 20.626.286 GST |
| 1204 |  Konomi Network KONO | US$0,1383 | -7,70% | -10,09% | US$5.657.661 | US$309.538 | 40.917.670 KONO |
| 1205 |  Mobilian Coin MBN | US$0,03996 | -3,91% | 0,71% | US$5.654.233 | US$584.040 | 141.494.300 MBN |
| 1206 |  iMe Lab LIME | US$0,03564 | -2,95% | -1,30% | US$5.608.593 | US$822.323 | 157.372.549 LIME |
| 1207 |  1irstcoin FST | US$0,1411 | -1,46% | -7,28% | US$5.611.003 | US$11.115,78 | 39.775.121 FST |
| 1208 |  Idle IDLE | US$1,48 | -5,02% | -11,86% | US$5.586.304 | US$66.829,53 | 3.779.216 IDLE |
| 1209 |  Swingby SWINGBY | US$0,01767 | 1,22% | 9,89% | US$5.603.392 | US$505.972 | 317.034.610 SWINGBY |
| 1210 |  Adora Token ARA | US$0,03124 | 0,07% | 19,90% | US$4.998.854 | US$23.589,89 | 160.000.000 ARA |
| 1211 |  Bone ShibaSwap BONE | US$0,7839 | -12,25% | 22,35% | US$5.468.072 | US$3.941.435 | 6.975.300 BONE |
| 1212 |  Pawthereum PAWTH | US$0,006702 | -4,45% | -2,16% | US$5.495.966 | US$3.294,21 | 820.023.494 PAWTH |
| 1213 |  VIBE VIBE | US$0,02105 | -3,52% | 5,30% | US$5.476.213 | US$1.631,96 | 260.136.427 VIBE |
| 1214 |  Einsteinium EMC2 | US$0,02502 | -12,99% | -1,18% | US$5.562.454 | US$35.361,87 | 222.336.808 EMC2 |
| 1215 |  DEXA COIN DEXA | US$0,0002192 | -4,93% | 3,47% | US$5.481.116 | US$639.188 | 25.000.000.000 DEXA |
| 1216 |  AcknoLedger ACK | US$0,2461 | -7,87% | -16,43% | US$5.457.461 | US$125.691 | 22.173.852 ACK |
| 1217 |  Gather GTH | US$0,05457 | -13,55% | -0,75% | US$5.496.258 | US$386.136 | 100.724.607 GTH |
| 1218 |  Project Pai PAI | US$0,003373 | 0,34% | 0,17% | US$5.364.989 | US$731.049 | 1.590.567.189 PAI |
| 1219 |  CACHE Gold CGT | US$58,39 | 0,18% | -2,47% | US$5.437.654 | US$82.666,02 | 93.122 CGT |
| 1220 |  HorusPay HORUS | US$0,006202 | 0,76% | 3,93% | US$5.413.087 | - | 872.861.114 HORUS |
| 1221 |  Vidulum VDL | US$0,3148 | -3,83% | 74,32% | US$5.373.623 | US$10.518,45 | 17.071.231 VDL |
| 1222 |  OIN Finance OIN | US$0,1619 | -3,94% | -9,66% | US$5.333.871 | US$187.741 | 32.950.759 OIN |
| 1223 |  Polker PKR | US$0,06539 | -10,73% | 10,35% | US$5.293.018 | US$1.010.693 | 80.942.736 PKR |
| 1224 |  AXIS Token AXIS | US$0,01648 | -12,70% | 3,23% | US$5.278.182 | US$252,96 | 320.303.188 AXIS |
| 1225 |  Skycoin SKY | US$0,2435 | 3,63% | 3,31% | US$5.357.805 | US$129.040 | 22.000.000 SKY |
| 1226 |  Dotmoovs MOOV | US$0,01071 | -15,56% | -9,03% | US$5.313.291 | US$195.500 | 496.000.000 MOOV |
| 1227 |  ALLY ALY | US$0,002283 | 1,94% | 2,27% | US$5.251.930 | US$10.255,43 | 2.300.000.000 ALY |
| 1228 |  TOP TOP | US$0,0009408 | -5,73% | -11,20% | US$5.185.989 | US$45.082,08 | 5.512.414.943 TOP |
| 1229 |  1-UP Platform 1-UP | US$0,09138 | -8,65% | -5,06% | US$5.224.188 | US$12.500,77 | 57.170.994 1-UP |
| 1230 |  TFL.io TFL | US$0,8265 | -3,80% | -10,57% | US$5.163.445 | US$144.964 | 6.247.267 TFL |
| 1231 |  Breezecoin BRZE | US$0,02841 | -3,95% | 2,50% | US$5.113.887 | US$28.875,28 | 180.000.000 BRZE |
| 1232 |  Cirus Foundation CIRUS | US$0,1499 | 1,75% | -11,69% | US$5.076.158 | US$1.741.858 | 33.854.213 CIRUS |
| 1233 |  CryptoBlades SKILL | US$6,04 | -11,47% | -10,37% | US$5.120.169 | US$1.412.676 | 847.843 SKILL |
| 1234 |  UniLayer LAYER | US$0,2044 | -8,22% | 9,03% | US$5.128.933 | US$777.447 | 25.090.721 LAYER |
| 1235 |  QLC Chain QLC | US$0,02131 | -11,16% | -5,07% | US$5.114.128 | US$274.106 | 240.000.000 QLC |
| 1236 |  Nabox NABOX | US$0,00004084 | -13,45% | -6,55% | US$5.119.209 | US$1.452.563 | 125.344.455.863 NABOX |
| 1237 |  Yield Optimization Platform & Protocol YOP | US$0,2596 | -0,15% | 13,90% | US$5.092.935 | US$84.959,29 | 19.618.996 YOP |
| 1238 |  Rhythm RHYTHM | US$0,0004474 | -12,69% | -16,05% | US$4.774.259 | US$58.401,49 | 10.671.577.099 RHYTHM |
| 1239 |  Warena RENA | US$0,7382 | -12,95% | 27,43% | US$5.065.980 | US$1.247.529 | 6.862.242 RENA |
| 1240 |  Idena IDNA | US$0,08926 | -1,68% | -1,87% | US$5.064.354 | US$144.324 | 56.737.062 IDNA |
| 1241 |  Kalmar KALM | US$1,21 | -14,53% | 1,13% | US$5.050.264 | US$428.179 | 4.186.260 KALM |
| 1242 |  Fenerbahçe Token FB | US$2,34 | -3,65% | -4,64% | US$5.093.609 | US$263.578 | 2.180.000 FB |
| 1243 |  DeFi Yield Protocol DYP | US$0,2581 | -11,95% | -24,56% | US$5.041.811 | US$577.580 | 19.532.628 DYP |
| 1244 |  Ripio Credit Network RCN | US$0,009956 | -3,08% | 1,07% | US$5.061.542 | US$55.379,09 | 508.404.746 RCN |
| 1245 |  CoinMerge (ERC-20) CMERGE | US$0,001111 | -3,58% | -29,24% | US$5.020.765 | US$40.262,99 | 4.519.497.026 CMERGE |
| 1246 |  DOSE DOSE | US$0,09636 | -2,34% | 21,53% | US$5.001.621 | US$2.091.432 | 51.903.165 DOSE |
| 1247 |  Razor Network RAZOR | US$0,02216 | -5,83% | -20,87% | US$4.980.991 | US$337.092 | 224.802.446 RAZOR |
| 1248 |  Revolve Games RPG | US$0,2531 | -10,17% | 10,61% | US$4.955.110 | US$198.091 | 19.577.640 RPG |
| 1249 |  EUNO EUNO | US$0,0007638 | -12,30% | -4,69% | US$4.928.291 | US$0,7000 | 6.452.610.229 EUNO |
| 1250 |  ZBG Token ZT | US$0,01881 | -2,09% | 6,22% | US$4.946.365 | US$150.350 | 262.958.277 ZT |
Tabel di atas menampilkan halaman 25 dari total 188 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.