Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  NewYorkCoin NYC | US$0,00002030 | -11,24% | 1,79% | US$2.918.513 | US$138,64 | 143.761.098.438 NYC |
| 1402 |  HTMLCOIN HTML | US$0,00005452 | 5,87% | -7,78% | US$2.893.354 | US$1.581,83 | 53.067.332.240 HTML |
| 1403 |  CropperFinance CRP | US$0,1026 | -6,99% | 8,16% | US$2.887.328 | US$720.675 | 28.131.000 CRP |
| 1404 |  TopBidder BID | US$0,4470 | -4,69% | -1,85% | US$2.889.946 | - | 6.465.474 BID |
| 1405 |  Indexed Finance NDX | US$3,26 | -8,32% | -2,58% | US$2.789.951 | US$8.490,63 | 854.801 NDX |
| 1406 |  Crust Shadow CSM | US$0,02883 | -1,21% | -7,01% | US$2.882.846 | US$741,63 | 100.000.000 CSM |
| 1407 |  IoT Chain ITC | US$0,03285 | -5,79% | 9,65% | US$2.864.796 | US$180.455 | 87.214.657 ITC |
| 1408 |  Ares Protocol ARES | US$0,01240 | -7,74% | -7,55% | US$2.866.323 | US$826.988 | 231.179.222 ARES |
| 1409 |  PLATINCOIN PLC | US$0,5725 | -2,21% | -15,48% | US$2.863.181 | US$266.316 | 5.001.073 PLC |
| 1410 |  Time New Bank TNB | US$0,0007019 | -4,65% | -1,46% | US$2.858.613 | US$54.139,03 | 4.072.568.444 TNB |
| 1411 |  Ycash YEC | US$0,2341 | 13,89% | -14,51% | US$2.843.732 | US$19.670,71 | 12.149.875 YEC |
| 1412 |  Public Index Network PIN | US$0,01866 | -2,66% | -2,26% | US$2.842.793 | US$45,31 | 152.351.008 PIN |
| 1413 |  TRAVA.FINANCE TRAVA | US$0,006834 | -9,75% | -13,39% | US$2.853.614 | US$433.839 | 417.552.107 TRAVA |
| 1414 |  BOOM BOOM | US$0,003629 | 0,00% | -0,53% | US$2.823.373 | - | 778.084.789 BOOM |
| 1415 |  Coinracer CRACE | US$0,05963 | 5,10% | -1,81% | US$2.794.859 | US$247.136 | 46.870.722 CRACE |
| 1416 |  1World 1WO | US$0,07633 | -2,11% | 0,51% | US$2.841.120 | US$6.815,09 | 37.219.453 1WO |
| 1417 |  Kommunitas KOM | US$0,004968 | -7,55% | -16,73% | US$2.815.760 | US$4.764.805 | 566.807.139 KOM |
| 1418 |  BillionHappiness BHC | US$55,36 | -1,39% | 7,85% | US$2.767.832 | US$318.377 | 50.000 BHC |
| 1419 |  Legend of Fantasy War LFW | US$0,3615 | -4,47% | -10,34% | US$2.782.551 | US$368.696 | 7.697.698 LFW |
| 1420 |  UniMex Network UMX | US$0,3720 | -7,70% | -7,19% | US$2.813.521 | US$90.955,80 | 7.563.890 UMX |
| 1421 |  Leverj Gluon L2 | US$0,008968 | 2,70% | -4,37% | US$2.775.860 | US$34,16 | 309.519.040 L2 |
| 1422 |  Redpanda Earth REDPANDA | US$0,000000000006 | -11,35% | -22,05% | US$2.322.622 | US$190.727 | 395.122.897.572.604.480 REDPANDA |
| 1423 |  Spore SPORE | US$0,000000000075 | -3,59% | -18,06% | US$2.714.921 | US$11.216,63 | 35.973.227.991.594.152 SPORE |
| 1424 |  Formation Fi FORM | US$0,03473 | -24,48% | 28,47% | US$2.769.675 | US$1.889.271 | 79.753.015 FORM |
| 1425 |  Polis POLIS | US$0,2790 | -2,14% | -3,49% | US$2.743.247 | US$7.574,80 | 9.831.891 POLIS |
| 1426 |  Vanilla Network VNLA | US$4,23 | -0,71% | -7,40% | US$2.747.293 | US$9.190,53 | 649.492 VNLA |
| 1427 |  Fatcoin FAT | US$0,02559 | -3,39% | 4,01% | US$2.754.554 | US$8.664,71 | 107.655.308 FAT |
| 1428 |  Vexanium VEX | US$0,003726 | 2,16% | 9,87% | US$2.733.469 | US$332.808 | 733.642.279 VEX |
| 1429 |  Isiklar Coin ISIKC | US$0,6600 | -3,03% | 10,90% | US$2.722.284 | US$462.664 | 4.124.805 ISIKC |
| 1430 |  Raze Network RAZE | US$0,03476 | -5,23% | -4,41% | US$2.732.601 | US$523.702 | 78.623.767 RAZE |
| 1431 |  SunContract SNC | US$0,02194 | -3,57% | -11,45% | US$2.692.582 | US$210.119 | 122.707.503 SNC |
| 1432 |  Beyondfi BYN | US$0,3054 | -3,11% | 52,64% | US$2.706.798 | US$519.088 | 8.863.175 BYN |
| 1433 |  Standard Protocol STND | US$0,2006 | -11,65% | 5,56% | US$2.693.085 | US$324.053 | 13.427.324 STND |
| 1434 |  Zenfuse ZEFU | US$0,04159 | -2,00% | 4,15% | US$2.699.222 | US$157.233 | 64.899.301 ZEFU |
| 1435 |  Autonio NIOX | US$0,02835 | -7,34% | -13,85% | US$2.677.586 | US$92.537,75 | 94.440.196 NIOX |
| 1436 |  SmartCash SMART | US$0,001889 | -5,11% | 7,93% | US$2.671.300 | US$217.961 | 1.413.859.298 SMART |
| 1437 |  Seele-N SEELE | US$0,003816 | 9,69% | 35,85% | US$2.669.645 | US$278.861 | 699.592.066 SEELE |
| 1438 |  Mochimo MCM | US$0,2116 | 169,86% | -11,32% | US$2.658.022 | US$31,91 | 12.560.613 MCM |
| 1439 |  Conceal CCX | US$0,2185 | -6,68% | -12,58% | US$2.654.847 | US$21.152,13 | 12.149.030 CCX |
| 1440 |  Emercoin EMC | US$0,05397 | -16,09% | 29,12% | US$2.631.821 | US$83.884,73 | 48.767.095 EMC |
| 1441 |  ASPO World ASPO | US$0,2205 | -0,17% | 1,53% | US$2.673.454 | US$103.731 | 12.121.885 ASPO |
| 1442 |  Shar Pei PUPPY | US$0,005330 | -19,11% | -61,25% | US$2.648.162 | US$9.729,81 | 496.806.011 PUPPY |
| 1443 |  UREEQA URQA | US$0,09554 | 7,29% | 1,84% | US$2.646.440 | US$53.807,55 | 27.700.089 URQA |
| 1444 |  ShopNEXT NEXT | US$0,05590 | 7,92% | 12,68% | US$2.627.254 | US$399.018 | 47.000.987 NEXT |
| 1445 |  Viacoin VIA | US$0,1124 | 4,02% | -2,59% | US$2.604.403 | US$4.361,88 | 23.174.755 VIA |
| 1446 |  PEPS Coin PEPS | US$0,04221 | -3,53% | 12,61% | US$2.597.843 | US$9.683,49 | 61.549.272 PEPS |
| 1447 |  SAFE DEAL SFD | US$2,07 | 1,56% | -8,70% | US$2.588.061 | US$402.802 | 1.250.573 SFD |
| 1448 |  Reward Hunters Token RHT | US$0,003214 | -3,64% | 2,24% | US$2.571.046 | US$12.384,58 | 800.000.000 RHT |
| 1449 |  Raven Protocol RAVEN | US$0,0005766 | -3,54% | -19,27% | US$2.591.434 | US$759,82 | 4.494.272.006 RAVEN |
| 1450 |  Tycoon TYC | US$0,03244 | 2,41% | -18,71% | US$2.556.703 | US$191.690 | 78.815.560 TYC |
Tabel di atas menampilkan halaman 29 dari total 188 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.