Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Cappasity CAPP | US$0,005869 | -4,95% | -1,17% | US$3.892.801 | US$341.962 | 663.271.025 CAPP |
| 1302 |  Ryoshi Token RYOSHI | US$0,00000001439 | -5,93% | -12,52% | US$4.070.450 | US$99.667,20 | 282.958.887.289.420 RYOSHI |
| 1303 |  PolkaWar PWAR | US$0,1478 | -12,03% | -8,99% | US$4.075.916 | US$458.056 | 27.572.168 PWAR |
| 1304 |  Gulden NLG | US$0,007251 | -12,36% | -7,86% | US$4.061.203 | US$13.820,13 | 560.066.004 NLG |
| 1305 |  YAM V3 YAM | US$0,3109 | -4,09% | 6,49% | US$4.077.494 | US$4.404.365 | 13.115.681 YAM |
| 1306 |  Burency BUY | US$0,02067 | -9,52% | 17,71% | US$4.008.386 | US$129.535 | 193.878.224 BUY |
| 1307 |  Brokoli Network BRKL | US$0,1718 | -0,94% | 51,04% | US$4.025.917 | US$373.464 | 23.426.942 BRKL |
| 1308 |  Kambria KAT | US$0,001831 | -1,97% | 20,48% | US$4.002.385 | US$114.987 | 2.186.060.823 KAT |
| 1309 |  SmartMesh SMT | US$0,002964 | -7,74% | -5,11% | US$3.972.795 | US$112.638 | 1.340.519.343 SMT |
| 1310 |  PieDAO DOUGH v2 DOUGH | US$0,2690 | -11,59% | -2,50% | US$3.976.515 | US$61.010,44 | 14.782.646 DOUGH |
| 1311 |  SuperLauncher LAUNCH | US$0,9127 | -4,93% | -12,68% | US$3.949.548 | US$41.741,69 | 4.327.521 LAUNCH |
| 1312 |  Metaverse Dualchain Network Architecture DNA | US$0,0001962 | 2,19% | 3,39% | US$3.952.636 | US$111.347 | 20.143.656.744 DNA |
| 1313 |  INT INT | US$0,007904 | -3,40% | 6,59% | US$3.845.913 | US$635.799 | 486.577.385 INT |
| 1314 |  UFC Fan Token UFC | US$2,20 | -8,32% | -9,70% | US$3.968.562 | US$55.485,46 | 1.800.005 UFC |
| 1315 |  SaTT SATT | US$0,001204 | -16,91% | -15,84% | US$3.906.514 | US$62.714,53 | 3.244.898.181 SATT |
| 1316 |  ClinTex CTi CTI | US$0,03133 | -4,58% | 5,12% | US$3.898.502 | US$255.078 | 124.445.175 CTI |
| 1317 |  VeriDocGlobal VDG | US$0,0003806 | 3,05% | 6,29% | US$3.895.154 | US$0,3200 | 10.235.325.864 VDG |
| 1318 |  Cyclone Protocol CYC | US$155,30 | -2,24% | 15,73% | US$3.876.240 | US$235.308 | 24.959 CYC |
| 1319 |  Edgeless EDG | US$0,03171 | -5,82% | 24,44% | US$3.873.298 | US$32,44 | 122.146.967 EDG |
| 1320 |  Hedget HGET | US$2,20 | -0,34% | 0,29% | US$3.861.532 | US$200.652 | 1.751.448 HGET |
| 1321 |  Effect Network EFX | US$0,01529 | 0,19% | -2,36% | US$3.855.357 | US$34.051,39 | 252.168.527 EFX |
| 1322 |  Massnet MASS | US$0,03941 | 17,03% | 34,43% | US$3.863.531 | US$1.421.722 | 98.026.147 MASS |
| 1323 |  Footballcoin (XFC) XFC | US$0,01011 | 0,52% | -0,23% | US$3.787.839 | US$547.674 | 374.660.526 XFC |
| 1324 |  Bibox Token BIX | US$0,04423 | 0,79% | 9,76% | US$3.778.314 | US$8.291.986 | 85.430.525 BIX |
| 1325 |  Float Protocol (Bank) BANK | US$25,55 | -2,80% | -2,18% | US$3.774.814 | US$190.098 | 147.730 BANK |
| 1326 |  VestChain VEST | US$0,0009541 | 0,17% | 3,52% | US$3.765.027 | - | 3.945.951.381 VEST |
| 1327 |  Metrix Coin MRX | US$0,0002209 | 2,41% | 13,98% | US$3.754.572 | US$272.579 | 16.992.876.894 MRX |
| 1328 |  OTOCASH OTO | US$0,1016 | 0,00% | 0,02% | US$3.741.831 | US$78,91 | 36.820.604 OTO |
| 1329 |  Unido EP UDO | US$0,07181 | -9,68% | -4,42% | US$3.762.270 | US$86.284,77 | 52.390.124 UDO |
| 1330 |  Landshare LAND | US$2,24 | -8,79% | -6,28% | US$3.764.545 | US$182.227 | 1.683.124 LAND |
| 1331 |  DeFi Degen Land DDL | US$0,00002442 | -11,70% | -3,82% | US$3.663.709 | US$652.762 | 150.000.000.000 DDL |
| 1332 |  HeroesTD HTD | US$0,2425 | -4,77% | -14,34% | US$3.704.154 | US$151.694 | 15.277.310 HTD |
| 1333 |  WebDollar WEBD | US$0,0002624 | 2,23% | -3,47% | US$3.682.614 | US$151.611 | 14.036.793.371 WEBD |
| 1334 |  blockbank BBANK | US$0,04541 | -6,11% | -2,41% | US$3.675.439 | US$136.624 | 80.947.318 BBANK |
| 1335 |  Hyve HYVE | US$0,1430 | -9,97% | -6,91% | US$3.666.603 | US$306.800 | 25.646.075 HYVE |
| 1336 |  Dogey-Inu DINU | US$0,000000008592 | -8,15% | -7,74% | US$3.637.914 | US$4.323,09 | 423.430.712.061.354 DINU |
| 1337 |  Egretia EGT | US$0,0008599 | -7,34% | -3,49% | US$3.627.801 | US$286.708 | 4.218.701.582 EGT |
| 1338 |  Impossible Finance IF | US$0,6011 | -11,82% | -15,79% | US$3.606.997 | US$56.423,60 | 6.000.661 IF |
| 1339 |  Opium OPIUM | US$0,8570 | -5,69% | -2,00% | US$3.566.223 | US$116.201 | 4.161.204 OPIUM |
| 1340 |  Monavale MONA | US$383,45 | -3,53% | -11,34% | US$3.600.903 | US$11.317,58 | 9.391 MONA |
| 1341 |  Splyt SHOPX | US$0,1252 | -5,71% | 35,72% | US$3.592.860 | US$329.795 | 28.695.751 SHOPX |
| 1342 |  CoinMerge (BEP-20) CMERGE | US$0,0007566 | -6,32% | -11,84% | US$3.564.854 | US$13.070,21 | 4.711.405.935 CMERGE |
| 1343 |  EXMO Coin EXM | US$0,03332 | -3,08% | 0,84% | US$3.578.067 | US$64.604,40 | 107.375.446 EXM |
| 1344 |  Leeds United Fan Token LUFC | US$3,63 | -12,29% | 4,08% | US$3.574.062 | US$97.216,04 | 983.439 LUFC |
| 1345 |  Kira Network KEX | US$0,2831 | -5,53% | 1,81% | US$3.548.244 | US$593.692 | 12.532.083 KEX |
| 1346 |  Loser Coin LOWB | US$0,00005898 | -13,95% | -0,73% | US$3.556.299 | US$1.180.322 | 60.296.840.158 LOWB |
| 1347 |  DinoSwap DINO | US$0,04397 | -6,98% | -6,96% | US$3.530.701 | US$68.991,89 | 80.299.685 DINO |
| 1348 |  Krios GIG | US$0,007026 | 14,15% | -21,24% | US$3.512.819 | US$2,28 | 499.994.072 GIG |
| 1349 |  Shard SHARD | US$0,2033 | -7,77% | -37,93% | US$3.477.156 | US$89.237,89 | 17.100.000 SHARD |
| 1350 |  GENRE GENRE | US$0,6384 | -4,69% | 0,06% | US$3.475.300 | - | 5.444.169 GENRE |
Tabel di atas menampilkan halaman 27 dari total 188 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.