Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Lightning Bitcoin LBTC | US$0,6585 | -17,50% | 41,29% | US$2.542.408 | US$188.456 | 3.860.808 LBTC |
| 1452 |  Bistroo BIST | US$0,05822 | -6,05% | 9,37% | US$2.536.296 | US$36.562,12 | 43.565.302 BIST |
| 1453 |  PowerTrade Fuel PTF | US$0,1089 | -0,37% | 0,23% | US$2.538.550 | US$123.965 | 23.311.586 PTF |
| 1454 |  carVertical CV | US$0,0003354 | -1,32% | -1,39% | US$2.557.713 | US$232.269 | 7.625.478.192 CV |
| 1455 |  UnMarshal MARSH | US$0,3579 | -0,73% | -8,62% | US$2.539.668 | US$329.338 | 7.096.098 MARSH |
| 1456 |  DragonVein DVC | US$0,004161 | 9,46% | 12,50% | US$2.517.301 | US$40.502,28 | 605.026.614 DVC |
| 1457 |  EOSDT EOSDT | US$0,9532 | 6,09% | 68,34% | US$2.518.924 | US$2,93 | 2.642.505 EOSDT |
| 1458 |  TransferCoin TX | US$0,3028 | -2,66% | 2,19% | US$2.512.099 | - | 8.296.433 TX |
| 1459 |  Swerve SWRV | US$0,1554 | -10,36% | -12,54% | US$2.502.005 | US$817.839 | 16.103.042 SWRV |
| 1460 |  ASKO ASKO | US$0,01893 | -4,82% | -5,81% | US$2.498.410 | US$117.222 | 131.985.423 ASKO |
| 1461 |  Gleec GLEEC | US$0,1203 | -1,25% | -1,85% | US$2.509.941 | US$916.725 | 20.859.999 GLEEC |
| 1462 |  SIRIN LABS Token SRN | US$0,004781 | -8,03% | -2,01% | US$2.351.536 | US$13.662,40 | 491.820.906 SRN |
| 1463 |  Realio Network RIO | US$0,3756 | -25,23% | 70,49% | US$2.467.052 | US$458.293 | 6.568.515 RIO |
| 1464 |  Inex Project INEX | US$0,0002267 | -2,80% | 1,91% | US$2.468.508 | - | 10.890.000.000 INEX |
| 1465 |  YUMMY YUMMY | US$0,000006734 | -5,85% | -7,25% | US$2.473.438 | US$129.420 | 367.302.685.640 YUMMY |
| 1466 |  Carbon CRBN | US$0,07494 | -3,64% | 5,55% | US$2.454.784 | US$154.102 | 32.758.266 CRBN |
| 1467 |  DAEX DAX | US$0,006832 | -2,86% | -1,60% | US$2.423.001 | US$36.891,57 | 354.666.702 DAX |
| 1468 |  xHashtag DAO XTAG | US$0,4330 | -11,00% | 11,49% | US$2.448.506 | US$429.276 | 5.655.241 XTAG |
| 1469 |  Centaur CNTR | US$0,0008832 | -0,80% | 1,89% | US$2.441.375 | US$469.487 | 2.764.125.000 CNTR |
| 1470 |  CPChain CPC | US$0,006342 | -4,15% | -3,17% | US$2.389.598 | US$784.227 | 376.765.852 CPC |
| 1471 |  CRD Network CRD | US$0,002405 | -7,77% | -5,74% | US$2.404.589 | US$4.688,85 | 1.000.000.000 CRD |
| 1472 |  RealTract RET | US$0,0002267 | -2,80% | 1,91% | US$2.402.772 | - | 10.600.000.000 RET |
| 1473 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
| 1474 |  Elamachain ELAMA | US$0,002755 | 10,45% | 12,35% | US$2.391.917 | US$294.542 | 868.102.533 ELAMA |
| 1475 |  ILCOIN ILC | US$0,002839 | -13,33% | -10,56% | US$2.288.972 | US$5.182,02 | 806.222.694 ILC |
| 1476 |  Etho Protocol ETHO | US$0,04114 | -12,68% | -19,58% | US$2.366.976 | US$95.454,53 | 57.539.582 ETHO |
| 1477 |  Cryptonovae YAE | US$0,05074 | -7,56% | -12,16% | US$2.454.312 | US$31.389,88 | 48.373.130 YAE |
| 1478 |  BitBall BTB | US$0,003848 | 1,41% | 18,28% | US$2.335.081 | US$61.140,10 | 606.828.817 BTB |
| 1479 |  Medicalchain MTN | US$0,007237 | -5,44% | 14,82% | US$2.322.803 | US$68.258,49 | 320.948.761 MTN |
| 1480 |  Teloscoin TELOS | US$0,01387 | -0,56% | -16,24% | US$2.322.173 | US$512,76 | 167.399.821 TELOS |
| 1481 |  THEKEY TKY | US$0,0003714 | -4,62% | 6,43% | US$2.306.946 | US$24.473,45 | 6.210.789.109 TKY |
| 1482 |  Kineko KKO | US$0,2480 | 1,25% | 11,08% | US$2.314.484 | US$477,84 | 9.334.291 KKO |
| 1483 |  The ChampCoin TCC | US$0,01315 | 10,47% | 10,93% | US$2.310.489 | US$1.240,68 | 175.749.859 TCC |
| 1484 |  Feathercoin FTC | US$0,009754 | -6,71% | 6,83% | US$2.307.753 | US$1.038,83 | 236.600.238 FTC |
| 1485 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05104 | 0,00% | 0,02% | US$2.302.891 | US$60,31 | 45.122.135 ONG |
| 1486 |  LinkEye LET | US$0,002505 | -4,01% | 0,13% | US$2.254.321 | US$404.884 | 899.999.000 LET |
| 1487 |  TOKPIE TKP | US$0,07966 | 0,10% | 5,00% | US$2.287.376 | US$12.214,63 | 28.714.064 TKP |
| 1488 |  disBalancer DDOS | US$0,3908 | -3,15% | -5,00% | US$2.259.654 | US$108.668 | 5.781.623 DDOS |
| 1489 |  8PAY 8PAY | US$0,03771 | -2,93% | -1,99% | US$2.263.116 | US$145.960 | 60.010.875 8PAY |
| 1490 |  MIR COIN MIR | US$0,002873 | -1,45% | -0,81% | US$2.242.822 | US$53.252,08 | 780.627.481 MIR |
| 1491 |  Global Social Chain GSC | US$0,003904 | 4,26% | 2,02% | US$2.271.168 | US$525.958 | 581.802.797 GSC |
| 1492 |  2crazyNFT 2CRZ | US$0,01454 | -5,53% | -2,92% | US$2.231.623 | US$38.773,35 | 153.470.569 2CRZ |
| 1493 |  Kaby Arena KABY | US$0,01110 | 0,27% | 5,26% | US$2.229.249 | US$499.546 | 200.904.024 KABY |
| 1494 |  Argentine Football Association Fan Token ARG | US$1,60 | -3,78% | -13,45% | US$2.246.147 | US$4.567,40 | 1.405.885 ARG |
| 1495 |  Odyssey OCN | US$0,0002757 | -4,50% | -4,36% | US$2.205.679 | US$55.163,04 | 8.000.000.000 OCN |
| 1496 |  Open Platform OPEN | US$0,002083 | -7,88% | 4,34% | US$2.210.831 | US$91.039,60 | 1.061.610.422 OPEN |
| 1497 |  Unicly Mystic Axies Collection UAXIE | US$0,2178 | -5,89% | -3,08% | US$2.178.118 | US$6.446,98 | 10.000.000 UAXIE |
| 1498 |  Eminer EM | US$0,001465 | -3,70% | 0,11% | US$2.130.275 | US$173.365 | 1.454.500.099 EM |
| 1499 |  FantomStarter FS | US$0,02129 | -20,61% | -20,92% | US$2.203.944 | US$279.576 | 103.506.349 FS |
| 1500 |  Aeon AEON | US$0,1392 | -2,99% | -3,42% | US$2.204.299 | US$3.128,00 | 15.831.459 AEON |
Tabel di atas menampilkan halaman 30 dari total 188 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.