Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  UnlimitedIP UIP | US$0,0008835 | 2,60% | 8,37% | US$1.360.642 | US$18.031,94 | 1.539.985.525 UIP |
| 1652 |  Tripio TRIO | US$0,0003685 | -1,39% | 5,89% | US$1.381.724 | US$93.536,97 | 3.750.000.000 TRIO |
| 1653 |  PERI Finance PERI | US$0,3303 | -1,28% | 8,12% | US$1.374.475 | US$4.821.967 | 4.161.693 PERI |
| 1654 |  MakiSwap MAKI | US$0,02007 | -3,59% | 6,14% | US$1.384.421 | US$193.289 | 68.971.718 MAKI |
| 1655 |  Manna MANNA | US$0,002084 | 3,93% | 45,40% | US$1.377.861 | US$0,2100 | 661.291.065 MANNA |
| 1656 |  WeOwn CHX | US$0,01377 | -4,33% | -13,92% | US$1.373.081 | US$120.189 | 99.719.012 CHX |
| 1657 |  KamPay KAMPAY | US$0,005441 | -9,29% | -43,02% | US$1.366.875 | US$173.894 | 251.202.427 KAMPAY |
| 1658 |  Nerve Finance NRV | US$0,02940 | 0,05% | 1,29% | US$1.359.505 | US$185.180 | 46.237.771 NRV |
| 1659 |  XP NETWORK XPNET | US$0,01027 | -7,99% | -21,26% | US$1.354.252 | US$100.078 | 131.870.792 XPNET |
| 1660 |  Falcon Project FNT | US$0,0003420 | -4,96% | -11,91% | US$1.351.461 | US$350,68 | 3.951.280.734 FNT |
| 1661 |  ColossusXT COLX | US$0,0001058 | -29,28% | -74,50% | US$1.347.547 | US$14,41 | 12.732.356.945 COLX |
| 1662 |  ETNA Network ETNA | US$0,1102 | -6,16% | -3,48% | US$1.331.211 | US$136.359 | 12.079.542 ETNA |
| 1663 |  MeDIA eYe NFT Portal eYe | US$0,01442 | -0,58% | -0,08% | US$1.340.731 | US$11.448,52 | 92.990.540 eYe |
| 1664 |  EarnX EARNX | US$0,0000001936 | -4,85% | 18,12% | US$1.336.897 | US$2.512,26 | 6.904.176.124.881 EARNX |
| 1665 |  Eden EDN | US$0,002253 | -3,04% | -20,51% | US$1.351.900 | US$57.783,57 | 600.000.000 EDN |
| 1666 |  Antiample XAMP | US$0,002866 | -4,80% | -1,92% | US$1.335.432 | US$317,83 | 465.929.910 XAMP |
| 1667 |  Tidal Finance TIDAL | US$0,001538 | -8,56% | 3,11% | US$1.330.781 | US$344.479 | 865.226.229 TIDAL |
| 1668 |  Humaniq HMQ | US$0,007164 | -1,57% | -2,03% | US$1.331.151 | US$50.652,12 | 185.811.695 HMQ |
| 1669 |  ATLANT ATL | US$0,02454 | -4,83% | -1,33% | US$1.329.211 | - | 54.175.041 ATL |
| 1670 |  xRhodium XRC | US$1,06 | -27,51% | -1,74% | US$1.324.840 | US$553,57 | 1.249.615 XRC |
| 1671 |  SonoCoin SONO | US$0,04670 | -6,07% | 1,25% | US$1.319.257 | US$78.071,43 | 28.250.407 SONO |
| 1672 |  pEOS PEOS | US$0,001594 | -5,68% | 11,79% | US$1.320.640 | - | 828.353.669 PEOS |
| 1673 |  iEthereum IETH | US$0,07316 | 0,60% | -16,77% | US$1.316.796 | US$84,48 | 18.000.000 IETH |
| 1674 |  Wings WINGS | US$0,01312 | -0,83% | 1,56% | US$1.312.381 | US$12,04 | 99.999.994 WINGS |
| 1675 |  ADAMANT Messenger ADM | US$0,01527 | -5,29% | -3,19% | US$1.347.528 | US$123,52 | 88.264.940 ADM |
| 1676 |  Omlira OML | US$0,01407 | -4,27% | -3,07% | US$1.305.630 | US$47.734,08 | 92.808.753 OML |
| 1677 |  HempCoin THC | US$0,004877 | 1,77% | 11,92% | US$1.292.262 | - | 264.975.479 THC |
| 1678 |  ACA Token ACA | US$0,02788 | -3,26% | -6,65% | US$1.286.150 | US$1.463,64 | 46.123.376 ACA |
| 1679 |  Golff GOF | US$0,1286 | -1,22% | -0,56% | US$1.286.359 | US$1.473.350 | 9.999.338 GOF |
| 1680 |  Royale Finance ROYA | US$0,02933 | -1,82% | -12,17% | US$1.280.604 | US$247.771 | 43.665.274 ROYA |
| 1681 |  Cat Token CAT | US$0,1947 | -14,26% | 7,03% | US$1.270.721 | US$7.919,92 | 6.527.607 CAT |
| 1682 |  Peanut NUX | US$0,1328 | -5,19% | -2,91% | US$1.258.120 | US$395.429 | 9.476.069 NUX |
| 1683 |  PutinCoin PUT | US$0,001060 | 1,40% | -5,38% | US$1.260.312 | US$8.779,00 | 1.188.750.832 PUT |
| 1684 |  ChessCoin CHESS | US$0,02332 | -2,66% | 6,04% | US$1.260.280 | - | 54.032.769 CHESS |
| 1685 |  eXPerience Chain XPC | US$0,00001383 | -0,78% | 4,50% | US$1.260.094 | US$49.878,23 | 91.090.814.961 XPC |
| 1686 |  BonusCloud BXC | US$0,0003984 | -1,02% | -3,78% | US$1.256.206 | US$37.469,07 | 3.153.311.298 BXC |
| 1687 |  MurAll PAINT | US$0,0001347 | -10,26% | 8,18% | US$1.251.278 | US$52.825,73 | 9.290.646.896 PAINT |
| 1688 |  Digitex DGTX | US$0,001345 | -20,51% | -16,96% | US$1.252.599 | US$224.772 | 931.035.715 DGTX |
| 1689 |  Genesis Worlds GENESIS | US$0,06095 | 0,00% | -10,61% | US$1.255.267 | US$294,93 | 20.594.453 GENESIS |
| 1690 |  Scry.info DDD | US$0,002837 | 2,96% | 8,75% | US$1.248.517 | US$42.772,51 | 440.057.074 DDD |
| 1691 |  Wolf Safe Poor People WSPP | US$0,000000000089 | -4,04% | -12,64% | US$1.232.294 | US$33.580,13 | 13.892.708.587.262.160 WSPP |
| 1692 |  Dynamix DYNA | US$0,000000002330 | -8,64% | -11,52% | US$1.205.632 | US$122.152 | 517.426.430.667.458 DYNA |
| 1693 |  KanadeCoin KNDC | US$0,0002267 | -2,80% | 1,91% | US$1.240.161 | - | 5.471.056.500 KNDC |
| 1694 |  Evedo EVED | US$0,08711 | 3,78% | -7,71% | US$1.278.130 | US$545.206 | 14.672.017 EVED |
| 1695 |  SINOVATE SIN | US$0,001864 | -2,02% | 2,01% | US$1.236.947 | US$176.653 | 663.717.042 SIN |
| 1696 |  Beyond Protocol BP | US$0,1658 | -15,06% | -20,37% | US$1.231.279 | US$691.922 | 7.427.778 BP |
| 1697 |  Forefront FF | US$1,33 | -4,69% | -2,72% | US$1.233.100 | - | 926.179 FF |
| 1698 |  Snetwork SNET | US$0,005224 | -0,92% | -2,50% | US$1.230.653 | US$63.524,47 | 235.594.132 SNET |
| 1699 |  Neurotoken NTK | US$0,01561 | 16,84% | -39,90% | US$1.231.621 | - | 78.906.618 NTK |
| 1700 |  BZEdge BZE | US$0,0004098 | 10,97% | 32,99% | US$1.227.524 | US$269,45 | 2.995.148.750 BZE |
Tabel di atas menampilkan halaman 34 dari total 188 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.