Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Blockchain Cuties Universe Governance BCUG | US$0,6657 | -6,12% | -6,39% | US$917.314 | US$44.016,94 | 1.377.892 BCUG |
| 1802 |  PieDAO DEFI++ DEFI++ | US$2,77 | -0,43% | 1,27% | US$927.521 | - | 335.150 DEFI++ |
| 1803 |  CoTrader COT | US$0,00004910 | -6,30% | -7,11% | US$927.338 | US$20.862,86 | 18.886.520.618 COT |
| 1804 |  StakedZEN STZEN | US$57,56 | -4,69% | -1,80% | US$925.299 | - | 16.075 STZEN |
| 1805 |  CVCoin CVN | US$0,07379 | 7,20% | 7,11% | US$913.584 | US$34.739,83 | 12.380.890 CVN |
| 1806 |  Zero ZER | US$0,08161 | -8,36% | 3,52% | US$902.269 | US$32.899,53 | 11.055.818 ZER |
| 1807 |  HollyGold HGOLD | US$0,2486 | -0,36% | -2,84% | US$920.946 | US$97.558,34 | 3.704.196 HGOLD |
| 1808 |  aiRight AIRI | US$0,003560 | -0,25% | 5,63% | US$912.324 | US$31.714,76 | 256.262.565 AIRI |
| 1809 |  MAX Exchange Token MAX | US$0,3994 | 0,37% | 5,22% | US$907.168 | US$43.877,38 | 2.271.283 MAX |
| 1810 |  BOMB BOMB | US$1,01 | -5,55% | -15,35% | US$901.991 | US$273.592 | 894.465 BOMB |
| 1811 |  Litex LXT | US$0,0004444 | -13,99% | 16,46% | US$888.791 | US$265.208 | 2.000.000.000 LXT |
| 1812 |  Terracoin TRC | US$0,03893 | -2,01% | 8,72% | US$892.984 | US$610,76 | 22.935.396 TRC |
| 1813 |  Aluna.Social ALN | US$0,02360 | 0,06% | 0,42% | US$890.190 | US$45.337,34 | 37.716.866 ALN |
| 1814 |  LootBox.io LOOT | US$39,38 | -4,10% | -14,04% | US$889.995 | US$31.259,15 | 22.599 LOOT |
| 1815 |  GeoDB GEO | US$0,01862 | 0,10% | 3,34% | US$885.313 | US$1.354,88 | 47.535.538 GEO |
| 1816 |  Rublix RBLX | US$0,04254 | -4,22% | -3,69% | US$882.534 | US$1.922,82 | 20.745.871 RBLX |
| 1817 |  Scala XLA | US$0,00008696 | -10,89% | -14,38% | US$887.199 | US$2.855,01 | 10.202.198.968 XLA |
| 1818 |  Sypool SYP | US$0,01771 | -0,36% | 12,53% | US$876.080 | US$328.713 | 49.459.095 SYP |
| 1819 |  Kangal KANGAL | US$0,000008763 | -13,64% | 8,79% | US$876.292 | US$3.773,17 | 100.000.000.000 KANGAL |
| 1820 |  Citadel.one XCT | US$0,09767 | 5,07% | 2,26% | US$878.694 | US$191.208 | 8.996.449 XCT |
| 1821 |  Bob's Repair BOB | US$0,004670 | -3,41% | 1,09% | US$857.545 | US$5.490,91 | 183.640.758 BOB |
| 1822 |  Plair PLA | US$0,00003463 | -5,99% | 61,37% | US$886.867 | US$5.471,12 | 25.610.108.545 PLA |
| 1823 |  Multiplier MXX | US$0,006370 | -1,86% | -3,71% | US$877.038 | US$615,55 | 137.684.112 MXX |
| 1824 |  Scorum Coins SCR | US$0,02957 | 2,42% | 3,44% | US$865.268 | US$2.592,06 | 29.265.075 SCR |
| 1825 |  Warp Finance WARP | US$186,20 | -5,56% | -29,31% | US$870.279 | US$57.992,84 | 4.674 WARP |
| 1826 |  Streamity STM | US$0,02410 | -4,03% | -0,35% | US$867.247 | - | 35.987.749 STM |
| 1827 |  AmonD AMON | US$0,001033 | -3,46% | -11,63% | US$864.026 | US$17.723,41 | 836.630.514 AMON |
| 1828 |  ArGo ARGO | US$0,09718 | -7,51% | -3,38% | US$864.512 | US$2.200,66 | 8.895.833 ARGO |
| 1829 |  Berry Data BRY | US$0,4324 | -4,27% | -10,17% | US$864.829 | US$124.757 | 2.000.000 BRY |
| 1830 |  Hashgard GARD | US$0,00008638 | -0,97% | -7,86% | US$863.849 | US$84.881,15 | 10.000.000.000 GARD |
| 1831 |  Genesis Shards GS | US$0,07192 | -7,71% | -22,29% | US$865.310 | US$29.138,10 | 12.030.988 GS |
| 1832 |  AirNFTs AIRT | US$0,007622 | -4,95% | -5,37% | US$853.929 | US$11.718,59 | 112.040.000 AIRT |
| 1833 |  BitTube TUBE | US$0,002544 | -2,67% | 2,19% | US$853.072 | US$573,73 | 335.264.373 TUBE |
| 1834 |  PRCY Coin PRCY | US$0,1002 | 7,23% | 3,57% | US$849.774 | US$114.073 | 8.479.255 PRCY |
| 1835 |  Typerium TYPE | US$0,0005212 | 3,11% | 33,49% | US$846.897 | US$2.573,63 | 1.624.839.391 TYPE |
| 1836 |  Everex EVX | US$0,03719 | -6,58% | -15,85% | US$844.138 | US$9.218,59 | 22.700.000 EVX |
| 1837 |  PlayFuel PLF | US$0,001673 | 1,85% | 3,77% | US$836.580 | US$1.163.203 | 500.000.000 PLF |
| 1838 |  GHOSTPRISM GHOST | US$0,1552 | -2,92% | 192,28% | US$837.739 | US$6,48 | 5.397.347 GHOST |
| 1839 |  DATA DTA | US$0,00007258 | -0,93% | -1,41% | US$834.659 | US$42.589,92 | 11.499.999.998 DTA |
| 1840 |  Vodra VDR | US$0,005832 | -4,61% | -16,75% | US$834.886 | US$44.555,56 | 143.144.036 VDR |
| 1841 |  Ravencoin Classic RVC | US$0,00007937 | -3,40% | -2,31% | US$833.375 | US$25.895,59 | 10.500.349.665 RVC |
| 1842 |  ownix ONX | US$0,2517 | -64,06% | -67,12% | US$830.674 | US$16,65 | 3.300.000 ONX |
| 1843 |  Digital Reserve Currency DRC | US$0,0008286 | -0,48% | -2,26% | US$828.641 | US$32.986,93 | 1.000.000.000 DRC |
| 1844 |  OLXA OLXA | US$0,0006072 | -4,11% | 31,69% | US$825.490 | - | 1.359.420.210 OLXA |
| 1845 |  Decentralized Vulnerability Platform DVP | US$0,001578 | 1,06% | 4,12% | US$824.419 | US$727.143 | 522.405.821 DVP |
| 1846 |  Hydro HYDRO | US$0,01000 | -0,72% | 6,89% | US$823.508 | US$9.860,78 | 82.345.413 HYDRO |
| 1847 |  X8X Token X8X | US$0,009912 | -6,19% | -1,19% | US$817.986 | US$124,30 | 82.522.341 X8X |
| 1848 |  Battle Hero BATH | US$0,01643 | -2,56% | 13,62% | US$818.012 | US$423.259 | 49.773.309 BATH |
| 1849 |  Dracula Token DRC | US$0,05597 | 26,29% | 12,34% | US$812.499 | US$27.361,30 | 14.516.717 DRC |
| 1850 |  Mochi Market MOMA | US$0,03496 | -4,49% | -6,61% | US$812.117 | US$43.102,86 | 23.231.028 MOMA |
Tabel di atas menampilkan halaman 37 dari total 188 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.