Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SynchroBitcoin SNB | US$0,01348 | -1,32% | -48,51% | US$1.071.940 | US$16,71 | 79.535.231 SNB |
| 1752 |  FintruX Network FTX | US$0,01126 | -6,19% | -5,54% | US$1.069.515 | US$1.273,26 | 95.000.000 FTX |
| 1753 |  KeyFi KEYFI | US$0,3978 | -1,62% | -6,07% | US$1.069.350 | US$67.231,54 | 2.688.429 KEYFI |
| 1754 |  Sao Paulo FC Fan Token SPFC | US$0,6173 | -6,36% | 0,55% | US$1.069.216 | US$19.501,94 | 1.732.000 SPFC |
| 1755 |  Playcent PCNT | US$0,03753 | -3,04% | 14,63% | US$1.063.705 | US$98.994,54 | 28.341.255 PCNT |
| 1756 |  CryptoTycoon CTT | US$9,03 | -6,67% | -16,19% | US$1.044.469 | US$169.358 | 115.661 CTT |
| 1757 |  FlypMe FYP | US$0,06022 | -2,66% | -18,71% | US$1.062.189 | - | 17.638.681 FYP |
| 1758 |  Unicly Hashmasks Collection UMASK | US$0,01062 | -4,69% | -72,62% | US$1.061.666 | - | 100.000.000 UMASK |
| 1759 |  Corra.Finance CORA | US$0,7081 | -2,71% | 17,79% | US$1.062.104 | US$29.481,21 | 1.500.000 CORA |
| 1760 |  DomRaider DRT | US$0,001792 | -2,10% | 65,30% | US$1.059.907 | - | 591.500.000 DRT |
| 1761 |  Stake DAO SDT | US$1,49 | -12,34% | -24,37% | US$1.058.673 | US$466.695 | 708.604 SDT |
| 1762 |  XMax XMX | US$0,00005566 | -6,77% | -8,34% | US$1.055.704 | US$40.290,17 | 18.967.889.654 XMX |
| 1763 |  Flixxo FLIXX | US$0,01248 | 60,22% | 58,66% | US$1.052.406 | US$129,88 | 84.323.675 FLIXX |
| 1764 |  Young Boys Fan Token YBO | US$1,05 | -9,12% | 6,79% | US$1.047.431 | US$31.736,19 | 1.001.392 YBO |
| 1765 |  TenUp TUP | US$0,07345 | -9,97% | 37,41% | US$1.050.401 | US$93.584,83 | 14.300.413 TUP |
| 1766 |  Memetic / PepeCoin MEME | US$0,03520 | 3,58% | 2,19% | US$1.051.516 | US$298,20 | 29.873.823 MEME |
| 1767 |  Unification FUND | US$0,03054 | -4,21% | -5,50% | US$1.052.184 | US$23.585,70 | 34.447.402 FUND |
| 1768 |  Bitcoin Plus XBC | US$5,96 | -19,48% | -0,90% | US$1.050.248 | US$823,94 | 176.358 XBC |
| 1769 |  PayPie PPP | US$0,01272 | -26,99% | -48,91% | US$1.049.596 | US$0,2100 | 82.500.000 PPP |
| 1770 |  TENT TENT | US$0,02708 | -4,38% | 3,60% | US$1.046.924 | US$108.006 | 38.664.688 TENT |
| 1771 |  Wicrypt WNT | US$0,06807 | 5,88% | 2,86% | US$1.051.367 | US$497.895 | 15.445.347 WNT |
| 1772 |  Aryacoin AYA | US$0,006417 | 0,59% | 1,29% | US$1.029.702 | US$23.446,33 | 160.459.559 AYA |
| 1773 |  REVIVAL RVL | US$0,000000003523 | 0,56% | 10,24% | US$1.019.298 | US$12.548,50 | 289.288.325.483.220 RVL |
| 1774 |  Phoenixcoin PXC | US$0,01187 | -6,01% | -1,34% | US$1.018.513 | US$3.043,51 | 85.775.137 PXC |
| 1775 |  YEE YEE | US$0,0007441 | -9,71% | -10,10% | US$1.015.818 | US$93.632,40 | 1.365.218.125 YEE |
| 1776 |  Veil VEIL | US$0,01180 | 1,08% | -12,45% | US$1.015.854 | US$177,58 | 86.077.880 VEIL |
| 1777 |  Dragon Kart KART | US$0,1292 | -0,63% | 1,44% | US$1.015.687 | US$186.887 | 7.864.352 KART |
| 1778 |  Lobstex LOBS | US$0,04338 | -7,84% | -4,88% | US$1.000.830 | US$119.689 | 23.068.758 LOBS |
| 1779 |  ShipChain SHIP | US$0,002098 | 3,59% | 1,30% | US$1.004.316 | US$140,76 | 478.598.260 SHIP |
| 1780 |  Polinate POLI | US$0,007401 | -5,66% | 1,02% | US$1.001.298 | US$17.686,60 | 135.294.330 POLI |
| 1781 |  Vetri VLD | US$0,002706 | -3,15% | 13,27% | US$998.526 | - | 369.021.637 VLD |
| 1782 |  Atlas Protocol ATP | US$0,0003848 | -9,47% | -7,61% | US$991.247 | US$100.685 | 2.576.066.703 ATP |
| 1783 |  Venus BCH vBCH | US$6,43 | -6,22% | 4,77% | US$992.060 | - | 154.392 vBCH |
| 1784 |  World Token WORLD | US$0,01003 | -1,08% | -12,68% | US$1.000.596 | US$60.884,74 | 99.746.877 WORLD |
| 1785 |  Bitcoin Atom BCA | US$0,05343 | 16,81% | -24,26% | US$984.197 | US$423,02 | 18.418.931 BCA |
| 1786 |  Kalata KALA | US$0,02840 | -2,35% | -14,45% | US$994.012 | US$22.649,96 | 35.000.000 KALA |
| 1787 |  OKCash OK | US$0,01153 | -7,01% | 5,57% | US$971.927 | US$1.241,71 | 84.313.642 OK |
| 1788 |  Karbo KRB | US$0,1042 | -4,13% | 5,95% | US$974.197 | US$87,22 | 9.348.387 KRB |
| 1789 |  ChatCoin CHAT | US$0,001408 | -7,58% | 8,56% | US$971.574 | US$53.339,88 | 690.000.640 CHAT |
| 1790 |  Bitswift BITS | US$0,2477 | -2,66% | 2,19% | US$962.078 | US$1.388,53 | 3.884.635 BITS |
| 1791 |  Insured Finance INFI | US$0,02949 | -0,91% | 44,03% | US$979.334 | US$10.518,44 | 33.214.267 INFI |
| 1792 |  Non-Fungible Yearn NFY | US$10,74 | -4,93% | -14,39% | US$955.426 | US$480,31 | 88.966 NFY |
| 1793 |  Kcash KCASH | US$0,002135 | -8,92% | -13,35% | US$951.341 | US$88.410,67 | 445.499.083 KCASH |
| 1794 |  Gravity Finance GFI | US$0,002713 | 0,00% | -12,96% | US$955.692 | US$628,65 | 352.267.212 GFI |
| 1795 |  ZClassic ZCL | US$0,1030 | 1,59% | 8,29% | US$956.731 | US$5.098,40 | 9.287.024 ZCL |
| 1796 |  DFSocial Gaming DFSG | US$0,07588 | -6,25% | -10,20% | US$934.927 | US$32.779,64 | 12.321.318 DFSG |
| 1797 |  MonetaryUnit MUE | US$0,003817 | -2,66% | 2,19% | US$939.925 | US$948,45 | 246.265.561 MUE |
| 1798 |  VegaWallet Token VGW | US$0,05810 | -2,66% | 2,19% | US$933.533 | - | 16.068.001 VGW |
| 1799 |  Fabwelt WELT | US$0,01685 | 9,16% | 7,24% | US$929.334 | US$927.538 | 55.150.000 WELT |
| 1800 |  CryptoSoul SOUL | US$0,002921 | 34,33% | 10,01% | US$929.275 | US$581,55 | 318.125.249 SOUL |
Tabel di atas menampilkan halaman 36 dari total 188 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.