Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  QUINADS QUIN | US$0,00004310 | -4,39% | -1,39% | US$573.065 | - | 13.294.999.111 QUIN |
| 1952 |  OneRoot Network RNT | US$0,002051 | -4,09% | -0,41% | US$582.635 | US$114.108 | 284.073.817 RNT |
| 1953 |  Bitgear GEAR | US$0,008026 | -23,25% | -21,65% | US$569.081 | US$23.195,79 | 70.906.579 GEAR |
| 1954 |  Gourmet Galaxy GUM | US$0,1706 | 4,63% | 40,41% | US$565.086 | US$721.083 | 3.312.145 GUM |
| 1955 |  VikkyToken VIKKY | US$0,0001525 | 662,30% | 686,30% | US$568.338 | - | 3.727.082.538 VIKKY |
| 1956 |  FRAKT Token FRKT | US$0,1204 | -8,87% | -17,82% | US$569.127 | US$3.197,69 | 4.727.287 FRKT |
| 1957 |  MarsX MX | US$0,002487 | -4,01% | 3,11% | US$566.948 | US$283,64 | 227.936.637 MX |
| 1958 |  DecentraWeb DWEB | US$0,1687 | -19,64% | -9,93% | US$566.434 | US$12.777,51 | 3.357.220 DWEB |
| 1959 |  CoinFi COFI | US$0,002628 | -6,01% | -8,77% | US$563.475 | US$59.632,47 | 214.403.034 COFI |
| 1960 |  Parachute PAR | US$0,0009368 | 5,07% | -1,00% | US$565.363 | US$163.932 | 603.534.465 PAR |
| 1961 |  Coinsbit Token CNB | US$0,0004186 | 0,20% | 0,92% | US$557.264 | US$24.243,56 | 1.331.266.628 CNB |
| 1962 |  Qwertycoin QWC | US$0,000004241 | -2,66% | 2,19% | US$554.364 | - | 130.721.819.192 QWC |
| 1963 |  Indorse Token IND | US$0,01477 | -4,18% | 0,69% | US$553.671 | - | 37.480.419 IND |
| 1964 |  ContentBox BOX | US$0,0003201 | -4,03% | -1,30% | US$550.593 | US$1.234,80 | 1.719.946.327 BOX |
| 1965 |  Wrapped Gen-0 CryptoKitties WG0 | US$286,86 | -5,36% | -0,88% | US$551.051 | US$17.617,99 | 1.921 WG0 |
| 1966 |  TheForce Trade FOC | US$0,006705 | -4,62% | -10,78% | US$537.728 | US$37.374,87 | 80.200.000 FOC |
| 1967 |  Delphy DPY | US$0,008801 | -1,92% | 9,77% | US$547.418 | US$51.333,31 | 62.199.848 DPY |
| 1968 |  Zoracles ZORA | US$99,98 | -5,51% | -5,23% | US$546.215 | US$7.667,60 | 5.463 ZORA |
| 1969 |  Silva Token SILVA | US$0,000000000344 | -72,03% | -18,91% | US$574.591 | US$669.680 | 1.669.960.531.442.310 SILVA |
| 1970 |  Mrweb Finance AMA | US$0,01830 | -9,39% | 28,42% | US$599.282 | US$3.049.006 | 32.750.000 AMA |
| 1971 |  Netbox Coin NBX | US$0,006975 | 33,39% | 50,89% | US$549.905 | US$5.478,18 | 78.843.437 NBX |
| 1972 |  9D NFT COGI | US$0,1535 | -7,81% | -22,81% | US$541.123 | US$93.162,86 | 3.524.423 COGI |
| 1973 |  PetroDollar XPD | US$0,008482 | -2,66% | 2,19% | US$542.765 | - | 63.993.275 XPD |
| 1974 |  Omnitude ECOM | US$0,008359 | 0,53% | -4,38% | US$541.777 | US$247.228 | 64.813.301 ECOM |
| 1975 |  Beer Money BEER | US$0,01349 | 10,11% | 5,37% | US$539.769 | US$3.409,15 | 40.000.000 BEER |
| 1976 |  Arqma ARQ | US$0,04368 | -4,33% | 2,19% | US$537.305 | US$1.791,99 | 12.300.880 ARQ |
| 1977 |  ZumCoin ZUM | US$0,0005424 | -8,30% | -5,03% | US$536.375 | US$42,12 | 988.819.491 ZUM |
| 1978 |  BlitzPick XBP | US$0,001396 | -6,22% | -1,23% | US$534.269 | US$4.038,80 | 382.751.935 XBP |
| 1979 |  Limitless VIP VIP | US$0,0004241 | -2,66% | 2,19% | US$534.262 | - | 1.259.816.434 VIP |
| 1980 |  RED RED | US$0,004083 | -2,25% | -4,42% | US$530.734 | US$43.395,23 | 130.000.009 RED |
| 1981 |  TigerCash TCH | US$0,009566 | 1,51% | 0,21% | US$535.680 | US$2.734.479 | 55.999.900 TCH |
| 1982 |  yTSLA Finance yTSLA | US$7,98 | 0,33% | -1,11% | US$529.813 | US$39.662,49 | 66.423 yTSLA |
| 1983 |  Playermon PYM | US$0,01959 | 13,59% | -11,00% | US$524.053 | US$15.945.761 | 26.756.815 PYM |
| 1984 |  IONChain IONC | US$0,004357 | -3,41% | 14,70% | US$528.033 | US$2.314,50 | 121.180.605 IONC |
| 1985 |  Filecash FIC | US$0,02095 | 1,14% | 12,43% | US$538.745 | US$534.319 | 25.718.348 FIC |
| 1986 |  BonFi BNF | US$0,001762 | -1,43% | 0,09% | US$524.035 | US$198.106 | 297.418.335 BNF |
| 1987 |  Rogue West ROGUE | US$0,1304 | -4,69% | -7,87% | US$524.003 | - | 4.019.029 ROGUE |
| 1988 |  Equal EQL | US$0,001289 | -2,33% | -4,96% | US$523.277 | US$848,02 | 405.842.550 EQL |
| 1989 |  xSigma SIG | US$0,05293 | -6,07% | 2,98% | US$526.361 | US$3.426,08 | 9.945.112 SIG |
| 1990 |  Node Runners NDR | US$21,14 | -4,46% | 2,00% | US$519.613 | US$134,89 | 24.577 NDR |
| 1991 |  Legia Warsaw Fan Token LEG | US$1,20 | -11,57% | -5,12% | US$510.381 | US$30.133,39 | 426.850 LEG |
| 1992 |  Master Contract Token MCT | US$0,0009204 | -7,62% | -46,83% | US$522.318 | US$55.334,85 | 567.499.990 MCT |
| 1993 |  EDUCare EKT | US$0,0006839 | -4,36% | -12,26% | US$495.353 | US$90.757,36 | 724.297.908 EKT |
| 1994 |  Defis Network DFS | US$1,36 | -6,69% | 2,05% | US$504.903 | US$82.845,22 | 370.848 DFS |
| 1995 |  Internet of Energy Network IOEN | US$0,02515 | -6,39% | 2,42% | US$503.076 | US$57.482,63 | 20.000.000 IOEN |
| 1996 |  Ceres CERES | US$91,40 | -4,69% | -7,01% | US$503.797 | - | 5.512 CERES |
| 1997 |  Spaceswap SHAKE SHAKE | US$663,65 | -7,15% | -9,40% | US$503.712 | US$24.771,09 | 759 SHAKE |
| 1998 |  Banca BANCA | US$0,00002810 | -4,88% | -1,89% | US$503.786 | US$7.915,47 | 17.926.481.684 BANCA |
| 1999 |  keyTango TANGO | US$0,05425 | -0,96% | -8,73% | US$498.005 | US$20.003,33 | 9.180.414 TANGO |
| 2000 |  Sether SETH | US$0,02474 | -4,54% | -1,06% | US$498.109 | US$1.399,86 | 20.136.683 SETH |
Tabel di atas menampilkan halaman 40 dari total 188 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.