Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Argon ARGON | US$0,009386 | -7,57% | -1,57% | US$673.559 | US$89.551,25 | 71.759.078 ARGON |
| 1902 |  TotemFi TOTM | US$0,1102 | -4,18% | 3,30% | US$673.602 | US$13.071,93 | 6.113.675 TOTM |
| 1903 |  Green Satoshi Token GST | US$2,42 | -5,04% | 7,23% | US$670.006 | US$650.803 | 277.199 GST |
| 1904 |  Azbit AZ | US$0,000008026 | 6,79% | -11,17% | US$666.606 | US$292,07 | 83.057.996.159 AZ |
| 1905 |  eosDAC EOSDAC | US$0,001008 | -2,39% | -2,78% | US$665.990 | US$27.595,65 | 660.755.177 EOSDAC |
| 1906 |  Spaceswap MILK2 MILK2 | US$0,08880 | -6,64% | -4,72% | US$655.104 | US$53.697,86 | 7.376.937 MILK2 |
| 1907 |  MicroBitcoin MBC | US$0,00001372 | 17,38% | -2,06% | US$657.984 | US$260,93 | 47.958.344.687 MBC |
| 1908 |  Lendefi LDFI | US$0,0001340 | -4,45% | -4,36% | US$654.856 | US$245,80 | 4.887.779.997 LDFI |
| 1909 |  8X8 PROTOCOL EXE | US$0,002104 | -4,31% | -2,09% | US$652.266 | US$9.792,77 | 310.000.000 EXE |
| 1910 |  Lightstreams PHT | US$0,01411 | -15,87% | 21,26% | US$652.021 | US$207,23 | 46.209.884 PHT |
| 1911 |  SophiaTX SPHTX | US$0,001967 | -4,58% | -1,35% | US$650.892 | - | 330.877.003 SPHTX |
| 1912 |  Universidad de Chile Fan Token UCH | US$1,74 | -8,45% | -5,26% | US$652.606 | US$44.064,92 | 375.236 UCH |
| 1913 |  Pepemon Pepeballs PPBLZ | US$46,36 | -7,51% | -11,68% | US$649.044 | US$901,53 | 14.000 PPBLZ |
| 1914 |  DexKit KIT | US$0,8137 | -4,83% | -6,19% | US$650.044 | US$958,80 | 798.898 KIT |
| 1915 |  LocalCoinSwap LCS | US$0,01283 | -1,48% | -18,80% | US$647.028 | US$2.322,56 | 50.420.505 LCS |
| 1916 |  Sharder SS | US$0,002277 | -8,58% | -23,82% | US$645.151 | US$91.625,45 | 283.282.765 SS |
| 1917 |  Enigma ENG | US$0,04643 | 10,15% | 20,67% | US$645.061 | US$239.746 | 13.891.797 ENG |
| 1918 |  DAPS Coin DAPS | US$0,00001105 | -2,21% | -8,44% | US$640.588 | US$25.691,49 | 57.977.796.500 DAPS |
| 1919 |  Oikos OKS | US$0,003373 | -1,63% | -3,31% | US$632.857 | US$3.896,00 | 187.610.538 OKS |
| 1920 |  Motocoin MOTO | US$0,03223 | -9,78% | -5,29% | US$633.084 | US$26,16 | 19.642.673 MOTO |
| 1921 |  VNT Chain VNT | US$0,0002362 | 0,01% | 3,06% | US$641.811 | US$285.380 | 2.717.613.095 VNT |
| 1922 |  U Network UUU | US$0,00006212 | -8,97% | -5,89% | US$620.825 | US$8.994,72 | 9.994.600.000 UUU |
| 1923 |  Fera FERA | US$0,003373 | -4,69% | -4,01% | US$627.233 | - | 185.933.016 FERA |
| 1924 |  Bean Cash BITB | US$0,0001370 | -3,06% | 71,29% | US$628.138 | US$120,13 | 4.583.830.000 BITB |
| 1925 |  Beaxy BXY | US$0,002120 | 21,68% | 27,73% | US$627.125 | US$648,01 | 295.758.512 BXY |
| 1926 |  Actinium ACM | US$0,01620 | 9,87% | 22,02% | US$629.448 | US$26.043,67 | 38.860.450 ACM |
| 1927 |  CannabisCoin CANN | US$0,008058 | -45,60% | -42,90% | US$622.291 | US$39,37 | 77.231.176 CANN |
| 1928 |  2key.network 2KEY | US$0,007943 | 0,36% | -1,12% | US$622.489 | US$2.846,97 | 78.369.697 2KEY |
| 1929 |  BUZZCoin BUZZ | US$0,00003081 | -3,82% | -0,04% | US$616.188 | - | 20.000.000.000 BUZZ |
| 1930 |  ETHA Lend ETHA | US$0,06557 | -3,01% | 5,04% | US$613.690 | US$621.996 | 9.359.425 ETHA |
| 1931 |  Naka Bodhi Token NBOT | US$0,008777 | 0,30% | -1,47% | US$614.417 | US$30.073,42 | 70.000.000 NBOT |
| 1932 |  iDealCash DEAL | US$0,0004241 | -2,66% | 2,19% | US$613.477 | - | 1.446.608.662 DEAL |
| 1933 |  Robust Token RBT | US$17,65 | -1,72% | -11,55% | US$608.410 | US$5.979,84 | 34.464 RBT |
| 1934 |  Golos Blockchain GLS | US$0,002122 | 0,68% | -6,83% | US$604.913 | US$99,54 | 285.009.239 GLS |
| 1935 |  MIB Coin MIB | US$0,003583 | -10,50% | 37,19% | US$603.087 | US$66,67 | 168.338.368 MIB |
| 1936 |  DMarket DMT | US$0,01060 | -2,66% | -1,74% | US$603.484 | US$87,24 | 56.921.773 DMT |
| 1937 |  Bunicorn BUNI | US$0,02153 | -1,05% | 7,85% | US$603.989 | US$94.141,49 | 28.049.239 BUNI |
| 1938 |  Patientory PTOY | US$0,008520 | -6,87% | 12,52% | US$596.399 | US$86,47 | 70.000.000 PTOY |
| 1939 |  Pascal PASC | US$0,01639 | -2,50% | -0,32% | US$596.081 | US$17.299,82 | 36.372.875 PASC |
| 1940 |  Coin Artist COIN | US$0,5509 | -4,69% | -1,89% | US$595.560 | - | 1.081.093 COIN |
| 1941 |  PolkaDomain NAME | US$0,1887 | -4,69% | -17,24% | US$591.853 | - | 3.137.100 NAME |
| 1942 |  SPINDLE SPD | US$0,0001453 | -6,37% | -0,90% | US$588.539 | US$5.863,38 | 4.050.576.097 SPD |
| 1943 |  NEXT NEXT | US$0,09432 | -4,69% | -0,70% | US$587.479 | - | 6.228.754 NEXT |
| 1944 |  AppCoins APPC | US$0,002412 | -2,51% | -13,44% | US$586.394 | US$6,76 | 243.098.602 APPC |
| 1945 |  Freicoin FRC | US$0,01018 | 79,71% | 63,50% | US$585.251 | US$66,89 | 57.502.113 FRC |
| 1946 |  VNX VNXLU | US$0,02078 | -2,66% | -15,13% | US$584.013 | US$1,04 | 28.104.700 VNXLU |
| 1947 |  NeuroChain NCC | US$0,001276 | 14,01% | -0,46% | US$585.260 | US$944,16 | 458.495.567 NCC |
| 1948 |  NIX NIX | US$0,01181 | -4,01% | -0,32% | US$581.393 | - | 49.238.466 NIX |
| 1949 |  CryptoFlow CFL | US$0,006301 | -3,54% | 2,20% | US$579.900 | US$1.014,61 | 92.026.159 CFL |
| 1950 |  Apollon Limassol APL | US$1,77 | -6,83% | 4,33% | US$583.530 | US$50.927,26 | 329.305 APL |
Tabel di atas menampilkan halaman 39 dari total 188 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.