Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Lepricon L3P | US$0,003367 | -6,49% | 0,52% | US$495.238 | US$53.074,21 | 147.066.490 L3P |
| 2002 |  Color Platform CLR | US$0,003603 | 0,00% | -5,25% | US$494.386 | US$17,65 | 137.230.262 CLR |
| 2003 |  AMATEN AMA | US$0,06513 | 0,00% | -12,49% | US$493.098 | - | 7.571.323 AMA |
| 2004 |  SolanaSail Governance Token GSAIL | US$0,1321 | 0,00% | -8,13% | US$488.753 | US$61,48 | 3.700.000 GSAIL |
| 2005 |  BlueCoin BLU | US$0,0008482 | -2,66% | 2,19% | US$487.423 | - | 574.683.675 BLU |
| 2006 |  Cryptopolis CPO | US$0,03294 | -5,15% | -9,11% | US$485.677 | US$406.240 | 14.742.256 CPO |
| 2007 |  Bitgesell BGL | US$0,03326 | -11,19% | 75,55% | US$489.599 | US$6.281,81 | 14.718.225 BGL |
| 2008 |  UniFarm UFARM | US$0,01261 | -9,96% | -18,12% | US$483.981 | US$39.414,82 | 38.375.919 UFARM |
| 2009 |  Electrify.Asia ELEC | US$0,0009132 | -1,29% | -3,99% | US$483.601 | US$32.575,49 | 529.591.779 ELEC |
| 2010 |  Alliance Fan Token ALL | US$0,4861 | -7,05% | -2,56% | US$486.637 | US$15.779,16 | 1.001.165 ALL |
| 2011 |  Stably USD USDS | US$1,00 | 0,90% | 0,10% | US$479.021 | US$68.028,04 | 477.835 USDS |
| 2012 |  GoWithMi GMAT | US$0,0001751 | 0,71% | -12,96% | US$477.028 | US$57.634,42 | 2.723.550.000 GMAT |
| 2013 |  KIWIGO KGO | US$0,01103 | -12,13% | 0,94% | US$467.951 | US$65.416,48 | 42.438.196 KGO |
| 2014 |  Pizza PIZZA | US$0,01536 | -5,71% | -15,34% | US$475.884 | US$38,35 | 30.976.128 PIZZA |
| 2015 |  OtterClam Finance CLAM | US$3,75 | -4,77% | -15,24% | US$473.164 | US$8.816,38 | 126.082 CLAM |
| 2016 |  Yellow Road ROAD | US$0,1541 | -5,26% | -2,61% | US$467.432 | US$10.475,94 | 3.033.587 ROAD |
| 2017 |  Friendz FDZ | US$0,0009800 | 3,63% | 11,11% | US$507.723 | US$91.786,96 | 518.087.980 FDZ |
| 2018 |  Zebi Token ZEBI | US$0,0004936 | -2,74% | 36,50% | US$463.416 | US$9.129,22 | 938.814.089 ZEBI |
| 2019 |  Jarvis+ JAR | US$0,004262 | -5,97% | -8,10% | US$460.917 | US$247.475 | 108.157.249 JAR |
| 2020 |  Kobocoin KOBO | US$0,01866 | -2,66% | 2,19% | US$460.894 | - | 24.700.248 KOBO |
| 2021 |  Digital Insurance Token DIT | US$0,002049 | -4,88% | -1,88% | US$460.335 | US$0,2100 | 224.644.536 DIT |
| 2022 |  Subme SUB | US$0,004465 | -12,27% | -3,45% | US$456.164 | US$59.195,39 | 102.165.950 SUB |
| 2023 |  GoldFund GFUN | US$0,002978 | -4,41% | 79,40% | US$458.895 | - | 154.093.551 GFUN |
| 2024 |  CryptEx CRX | US$5,35 | -20,40% | -19,62% | US$454.485 | US$36.055,72 | 85.000 CRX |
| 2025 |  VeriCoin VRC | US$0,01315 | -8,56% | 2,19% | US$455.864 | US$451,15 | 34.675.781 VRC |
| 2026 |  FairCoin FAIR | US$0,008551 | -3,73% | 5,32% | US$454.870 | - | 53.193.831 FAIR |
| 2027 |  Knit Finance KFT | US$0,09275 | -0,54% | -1,84% | US$454.487 | US$31.575,42 | 4.900.000 KFT |
| 2028 |  ShoeFy SHOE | US$0,1053 | -13,49% | -14,12% | US$449.878 | US$225.497 | 4.271.554 SHOE |
| 2029 |  Kingdom Game 4.0 KDG | US$0,004574 | -2,79% | -1,13% | US$451.930 | US$206.272 | 98.793.771 KDG |
| 2030 |  NFTX Hashmasks Index MASK | US$2.252,48 | -15,40% | -12,84% | US$449.216 | US$816,55 | 199 MASK |
| 2031 |  GokuMarket Credit GMC | US$0,1414 | 12,39% | 5,10% | US$446.213 | US$412,10 | 3.155.000 GMC |
| 2032 |  bAlpha BALPHA | US$24,61 | 7,44% | -1,10% | US$442.981 | US$284.343 | 18.000 BALPHA |
| 2033 |  OracleChain OCT | US$0,01481 | -3,74% | -1,10% | US$444.377 | - | 30.000.000 OCT |
| 2034 |  Lepasa LEPA | US$0,1988 | 0,77% | -18,95% | US$441.927 | US$24.741,36 | 2.222.673 LEPA |
| 2035 |  Polyient Games Governance Token PGT | US$22,06 | 10,01% | -20,78% | US$441.186 | US$1.872,30 | 20.000 PGT |
| 2036 |  Yield Protocol YIELD | US$0,01297 | 0,12% | -10,00% | US$441.196 | US$85.096,12 | 34.009.745 YIELD |
| 2037 |  Etherparty FUEL | US$0,0004350 | 0,05% | 10,95% | US$434.972 | US$59.073,75 | 1.000.000.000 FUEL |
| 2038 |  Ink INK | US$0,0009320 | -2,10% | -1,35% | US$432.361 | US$59.550,32 | 463.910.527 INK |
| 2039 |  Swace SWACE | US$0,0008441 | -3,13% | -3,87% | US$433.269 | US$45,72 | 513.292.589 SWACE |
| 2040 |  ZUM TOKEN ZUM | US$0,00001682 | 341,60% | 9,54% | US$430.792 | US$55.764,77 | 25.614.208.832 ZUM |
| 2041 |  DPRating RATING | US$0,0002003 | -10,92% | -11,80% | US$428.695 | US$29.388,42 | 2.140.429.993 RATING |
| 2042 |  Remme REM | US$0,0004325 | -0,22% | -1,40% | US$432.472 | US$126.191 | 1.000.000.000 REM |
| 2043 |  Paybswap PAYB | US$0,002783 | -3,03% | 20,65% | US$429.012 | US$183.173 | 154.142.639 PAYB |
| 2044 |  ORAO Network ORAO | US$0,01087 | -8,15% | 7,96% | US$428.386 | US$30.488,24 | 39.397.668 ORAO |
| 2045 |  Club Atletico Independiente CAI | US$0,6583 | -3,73% | -2,40% | US$429.828 | US$22.177,37 | 652.888 CAI |
| 2046 |  Big Digital Shares BDS | US$0,008548 | -2,86% | -5,20% | US$427.403 | US$9.661,89 | 50.000.000 BDS |
| 2047 |  Ethernaal NAAL | US$0,5814 | -4,80% | 0,93% | US$425.777 | US$4.481,03 | 732.291 NAAL |
| 2048 |  Shield Protocol SHIELD | US$1,73 | -3,32% | 1,68% | US$422.945 | US$19.429,25 | 244.499 SHIELD |
| 2049 |  Zennies ZENI | US$0,0004241 | -2,66% | 2,19% | US$424.424 | - | 1.000.812.836 ZENI |
| 2050 |  Chonk CHONK | US$10,83 | -19,62% | -18,80% | US$422.541 | US$9.606,22 | 39.000 CHONK |
Tabel di atas menampilkan halaman 41 dari total 188 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.