Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MobileGo MGO | US$0,004746 | -5,39% | 10,84% | US$474.628 | US$11.599,95 | 99.996.877 MGO |
| 2052 |  AstroTools ASTRO | US$0,1403 | -4,69% | -2,15% | US$420.852 | - | 3.000.000 ASTRO |
| 2053 |  Pigeoncoin PGN | US$0,00005589 | -9,74% | 4,35% | US$419.970 | US$12.163,55 | 7.514.364.865 PGN |
| 2054 |  Ethereum Stake ETHYS | US$2,10 | -4,69% | -3,90% | US$420.207 | - | 200.000 ETHYS |
| 2055 |  Rage Fan RAGE | US$0,007386 | -13,30% | -0,36% | US$418.926 | US$48.791,17 | 56.719.938 RAGE |
| 2056 |  Save Environment Token SET | US$0,4364 | -3,86% | -0,04% | US$419.283 | - | 960.882 SET |
| 2057 |  AudioCoin ADC | US$0,0004241 | -2,66% | 2,19% | US$415.909 | - | 980.733.271 ADC |
| 2058 |  HYCON HYC | US$0,0001542 | -4,35% | 4,21% | US$412.759 | US$35.332,06 | 2.676.582.136 HYC |
| 2059 |  BitcoinPoS BPS | US$0,08004 | 13,70% | 16,42% | US$413.985 | US$1.805,61 | 5.172.208 BPS |
| 2060 |  $LONDON LONDON | US$0,009090 | -4,69% | -10,48% | US$414.139 | - | 45.557.740 LONDON |
| 2061 |  Bottos BTO | US$0,0007520 | 0,07% | -3,93% | US$410.595 | US$35.711,58 | 546.000.153 BTO |
| 2062 |  LYNC Network LYNC | US$0,4177 | -4,69% | -1,80% | US$412.961 | - | 988.668 LYNC |
| 2063 |  BondAppétit Governance Token BAG | US$0,03789 | -0,03% | -6,05% | US$410.334 | - | 10.829.882 BAG |
| 2064 |  Xiotri XIOT | US$92,47 | -4,69% | -1,80% | US$408.523 | - | 4.418 XIOT |
| 2065 |  KnoxFS (New) KFX | US$0,8321 | 6,31% | 106,07% | US$408.473 | US$924,52 | 490.913 KFX |
| 2066 |  Zeepin ZPT | US$0,0008130 | -1,73% | -1,78% | US$406.519 | US$57.819,36 | 500.000.000 ZPT |
| 2067 |  Digitalcoin DGC | US$0,01060 | 121,24% | 59,67% | US$407.008 | US$807,92 | 38.389.781 DGC |
| 2068 |  Bitcoin Confidential BC | US$0,00005471 | -1,34% | 1,14% | US$402.997 | US$5.821,74 | 7.365.901.523 BC |
| 2069 |  DeHive DHV | US$0,4768 | -2,48% | -8,41% | US$402.794 | US$291.173 | 844.859 DHV |
| 2070 |  Nexalt XLT | US$0,01198 | 6,62% | -41,65% | US$401.639 | US$32.288,39 | 33.522.619 XLT |
| 2071 |  Space Cow Boy SCB | US$12,21 | -7,68% | 18,74% | US$398.608 | US$15.162,22 | 32.647 SCB |
| 2072 |  renDOGE RENDOGE | US$0,1296 | -3,02% | -0,21% | US$399.747 | US$19.616,83 | 3.083.733 RENDOGE |
| 2073 |  IHT Real Estate Protocol IHT | US$0,0004030 | -1,09% | -1,61% | US$398.640 | US$27.194,31 | 989.061.136 IHT |
| 2074 |  CoinDeal Token CDL | US$0,008482 | -7,29% | -7,10% | US$397.298 | US$12,18 | 46.842.401 CDL |
| 2075 |  Knight War - The Holy Trio KWS | US$0,01265 | 0,82% | -27,15% | US$398.138 | US$41.427,20 | 31.485.404 KWS |
| 2076 |  CumStar CUMSTAR | US$0,000000000667 | -5,04% | -74,60% | US$394.364 | US$6.087,06 | 591.318.033.219.353 CUMSTAR |
| 2077 |  DAOventures DVD | US$0,04283 | 3,67% | -9,50% | US$394.046 | US$74,72 | 9.200.046 DVD |
| 2078 |  Silver Stonks SSTX | US$0,0000005237 | -3,92% | -0,30% | US$391.495 | US$275,01 | 747.566.991.914 SSTX |
| 2079 |  Dether DTH | US$0,003923 | -4,88% | -1,88% | US$392.269 | US$28.373,36 | 100.000.000 DTH |
| 2080 |  Maxcoin MAX | US$0,006361 | -19,14% | -25,23% | US$390.868 | US$142,25 | 61.445.805 MAX |
| 2081 |  Curio CUR | US$0,2062 | 56,23% | -6,73% | US$390.443 | - | 1.893.318 CUR |
| 2082 |  Dogeswap DOGES | US$19,51 | -2,66% | 20,52% | US$390.119 | US$413,24 | 20.000 DOGES |
| 2083 |  DinoExchange DINO | US$0,05502 | -0,51% | -1,23% | US$389.287 | US$227,08 | 7.075.147 DINO |
| 2084 |  Thisoption TONS | US$0,07040 | -1,93% | 1,57% | US$388.246 | - | 5.514.569 TONS |
| 2085 |  Dinamo Zagreb Fan Token DZG | US$0,8245 | -0,56% | 3,35% | US$391.648 | US$24.951,97 | 475.028 DZG |
| 2086 |  Power Index Pool Token PIPT | US$1,93 | -4,86% | -5,26% | US$385.141 | US$836,53 | 199.884 PIPT |
| 2087 |  NativeCoin N8V | US$0,01551 | -1,22% | 2,61% | US$384.900 | - | 24.809.180 N8V |
| 2088 |  NeoWorld Cash NASH | US$0,00001621 | 32,93% | 52,85% | US$384.379 | US$701,74 | 23.709.948.546 NASH |
| 2089 |  Hertz Network HTZ | US$0,00007331 | -15,31% | -24,43% | US$384.046 | US$44.629,31 | 5.238.410.649 HTZ |
| 2090 |  DoYourTip DYT | US$0,2633 | -4,93% | 48,53% | US$381.887 | US$6,17 | 1.450.470 DYT |
| 2091 |  ZENZO ZNZ | US$0,01268 | 3,00% | 9,16% | US$376.300 | US$60,60 | 29.667.006 ZNZ |
| 2092 |  Pylon Finance PYLON | US$25,54 | -6,00% | -10,65% | US$374.825 | US$244,88 | 14.678 PYLON |
| 2093 |  XcelToken Plus XLAB | US$0,00001167 | 2,66% | 16,65% | US$373.485 | US$476,94 | 31.999.840.391 XLAB |
| 2094 |  GeoCoin GEO | US$0,1175 | -2,30% | -3,06% | US$373.619 | US$219,50 | 3.180.551 GEO |
| 2095 |  Bobo Cash BOBO | US$0,000001078 | -4,69% | -2,68% | US$372.053 | - | 344.989.738.893 BOBO |
| 2096 |  Faceter FACE | US$0,0007944 | 31,36% | -18,75% | US$371.890 | US$26,75 | 468.136.184 FACE |
| 2097 |  PirateCash PIRATE | US$0,01442 | -4,25% | -6,92% | US$371.543 | US$1.513,29 | 25.759.163 PIRATE |
| 2098 |  SparkPoint Fuel SFUEL | US$0,01301 | -8,65% | -0,86% | US$369.064 | US$6.134,22 | 28.373.956 SFUEL |
| 2099 |  Collateral Pay COLL | US$0,05980 | -4,69% | -9,42% | US$370.297 | - | 6.192.106 COLL |
| 2100 |  FidexToken FEX | US$0,00001192 | -6,31% | 0,70% | US$368.836 | - | 30.948.335.553 FEX |
Tabel di atas menampilkan halaman 42 dari total 188 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.