Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  2GIVE 2GIVE | US$0,0004241 | -2,66% | 2,19% | US$223.995 | - | 528.190.211 2GIVE |
| 2252 |  Ormeus Ecosystem ECO | US$0,0001001 | 0,00% | 0,02% | US$223.184 | US$229.816 | 2.230.453.136 ECO |
| 2253 |  Switch ESH | US$0,01832 | -0,92% | 1,10% | US$221.964 | US$121.475 | 12.113.793 ESH |
| 2254 |  Zetacoin ZET | US$0,001272 | -2,66% | 2,19% | US$222.662 | - | 175.016.143 ZET |
| 2255 |  StrongHands SHND | US$0,00001266 | -3,17% | -23,83% | US$222.479 | US$3,88 | 17.573.269.324 SHND |
| 2256 |  Sportcash One SCONEX | US$0,01721 | -10,83% | 1,65% | US$218.679 | US$181.568 | 12.706.570 SCONEX |
| 2257 |  BlockMesh BMH | US$0,0008096 | -3,03% | -10,54% | US$221.044 | US$1.921,82 | 273.039.971 BMH |
| 2258 |  Goose Finance EGG | US$0,1255 | -2,55% | -5,75% | US$220.225 | US$81.662,19 | 1.755.130 EGG |
| 2259 |  Zloadr ZDR | US$0,04064 | -84,76% | -84,09% | US$220.496 | US$118,34 | 5.425.706 ZDR |
| 2260 |  Gems GEM | US$0,0001837 | -16,04% | 10,43% | US$221.103 | US$29.157,63 | 1.203.292.896 GEM |
| 2261 |  EOS TRUST EOST | US$0,00002927 | -4,88% | -1,88% | US$220.104 | - | 7.518.810.122 EOST |
| 2262 |  KIMCHI.finance KIMCHI | US$0,00007601 | -6,48% | -16,32% | US$218.907 | US$364,88 | 2.879.875.050 KIMCHI |
| 2263 |  Samusky SAMU | US$0,0003982 | -2,52% | -14,90% | US$218.146 | US$702,59 | 547.842.420 SAMU |
| 2264 |  Nerva XNV | US$0,01272 | -8,74% | 9,48% | US$216.506 | US$165,34 | 17.017.723 XNV |
| 2265 |  Cosmo Coin COSM | US$0,0003202 | 0,00% | 3,24% | US$214.805 | - | 670.780.889 COSM |
| 2266 |  Method Finance MTHD | US$0,005106 | -5,89% | -4,17% | US$212.202 | US$382,69 | 41.560.052 MTHD |
| 2267 |  Fluity FLTY | US$0,005143 | -3,70% | 3,03% | US$211.796 | US$2,59 | 41.178.436 FLTY |
| 2268 |  Blue Protocol BLUE | US$0,005786 | -3,83% | 7,25% | US$212.043 | - | 36.645.278 BLUE |
| 2269 |  InterValue INVE | US$0,001650 | 37,42% | -22,86% | US$211.047 | US$10,83 | 127.892.710 INVE |
| 2270 |  Chronologic DAY | US$0,1685 | -4,88% | -1,88% | US$210.704 | - | 1.250.253 DAY |
| 2271 |  Pancake Bunny BUNNY | US$0,4103 | -28,10% | -16,06% | US$209.334 | US$1.127.551 | 510.232 BUNNY |
| 2272 |  Solaris XLR | US$0,1444 | -3,66% | -4,11% | US$209.210 | - | 1.448.441 XLR |
| 2273 |  CREDIT CREDIT | US$0,00008560 | 5,94% | -39,32% | US$207.611 | US$39.378,53 | 2.425.433.850 CREDIT |
| 2274 |  Swap XWP | US$0,01399 | -2,66% | 1,78% | US$207.145 | US$255,47 | 14.801.766 XWP |
| 2275 |  PYRO Network PYRO | US$0,0002560 | -3,04% | 1,46% | US$205.306 | - | 802.133.097 PYRO |
| 2276 |  Blockmason Credit Protocol BCPT | US$0,001766 | -2,88% | -20,12% | US$205.120 | US$72,02 | 116.158.667 BCPT |
| 2277 |  Axis DeFi AXIS | US$0,09788 | -5,14% | -20,23% | US$204.013 | US$60.602,80 | 2.084.401 AXIS |
| 2278 |  Pakcoin PAK | US$0,002969 | -2,66% | -20,52% | US$203.627 | - | 68.594.750 PAK |
| 2279 |  Typhoon Network TYPH | US$0,02218 | -1,27% | -44,66% | US$202.916 | US$4.955,76 | 9.146.767 TYPH |
| 2280 |  extraDNA XDNA | US$0,0001709 | -13,59% | -10,78% | US$203.386 | US$95.169,94 | 1.190.020.231 XDNA |
| 2281 |  CorionX CORX | US$0,001580 | 1,52% | 0,57% | US$203.180 | US$99.866,57 | 128.595.709 CORX |
| 2282 |  aWSB aWSB | US$32,26 | -3,02% | 4,53% | US$197.202 | US$7.009,98 | 6.113 aWSB |
| 2283 |  FansTime FTI | US$0,00006915 | -13,77% | -16,45% | US$197.089 | US$57.753,79 | 2.850.000.000 FTI |
| 2284 |  UpToken UP | US$0,001343 | -6,16% | -1,15% | US$196.767 | US$1,23 | 146.540.250 UP |
| 2285 |  EveryCoin EVY | US$0,00002078 | -6,44% | -2,80% | US$194.922 | US$27.621,83 | 9.380.000.000 EVY |
| 2286 |  Skyrim Finance SKYRIM | US$0,009524 | -4,09% | -16,08% | US$193.335 | US$20.375,23 | 20.300.000 SKYRIM |
| 2287 |  CROAT CROAT | US$0,002120 | -2,66% | -14,85% | US$193.530 | US$12,21 | 91.270.862 CROAT |
| 2288 |  SOAR.FI SOAR | US$0,03205 | -4,69% | -2,97% | US$192.485 | - | 6.005.452 SOAR |
| 2289 |  Felixo Coin FLX | US$0,001272 | -2,66% | 2,19% | US$190.836 | - | 150.000.000 FLX |
| 2290 |  ZeuxCoin ZUC | US$0,001001 | 0,00% | 11,13% | US$190.137 | US$11,95 | 189.999.899 ZUC |
| 2291 |  x42 Protocol X42 | US$0,009412 | 13,65% | -3,07% | US$189.807 | US$942,00 | 20.166.886 X42 |
| 2292 |  AiLink Token ALI | US$0,00003689 | -4,88% | -0,30% | US$191.213 | US$2.984,99 | 5.184.020.527 ALI |
| 2293 |  Kuende KUE | US$0,0002104 | 0,00% | 0,03% | US$188.024 | - | 893.470.233 KUE |
| 2294 |  Roush Fenway Racing Fan Token ROUSH | US$0,5045 | -9,34% | -9,81% | US$189.198 | US$14.468,56 | 375.000 ROUSH |
| 2295 |  BitCapitalVendor BCV | US$0,0001834 | 0,16% | 1,81% | US$187.328 | US$28.376,28 | 1.021.199.995 BCV |
| 2296 |  TrezarCoin TZC | US$0,0007191 | -7,18% | 13,97% | US$186.357 | US$37,48 | 259.149.200 TZC |
| 2297 |  BiShares BISON | US$0,4293 | -40,09% | -68,92% | US$185.136 | US$51.707,85 | 431.235 BISON |
| 2298 |  Megacoin MEC | US$0,004665 | -2,66% | -13,54% | US$185.913 | US$13,55 | 39.853.781 MEC |
| 2299 |  Rentberry BERRY | US$0,0006160 | -7,63% | 3,63% | US$185.682 | US$1,61 | 301.431.307 BERRY |
| 2300 |  HaloDAO RNBW | US$0,03222 | -1,53% | 5,51% | US$180.543 | US$42.807,08 | 5.602.877 RNBW |
Tabel di atas menampilkan halaman 46 dari total 188 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.