Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ZPER ZPR | US$0,00008958 | -4,88% | -1,88% | US$112.712 | - | 1.258.254.657 ZPR |
| 2402 |  LHT LHT | US$0,002244 | -2,53% | 1,97% | US$112.210 | US$6,86 | 50.000.000 LHT |
| 2403 |  GoldBlocks GB | US$0,007209 | -2,66% | 2,19% | US$112.205 | - | 15.563.873 GB |
| 2404 |  Litecoin Plus LCP | US$0,04071 | -1,63% | 14,07% | US$112.052 | US$2,65 | 2.752.341 LCP |
| 2405 |  Bitblocks BBK | US$0,0004241 | -2,66% | -48,91% | US$111.909 | US$114,48 | 263.886.015 BBK |
| 2406 |  DATx DATX | US$0,00007913 | -15,74% | -33,34% | US$110.092 | US$128.419 | 1.391.302.551 DATX |
| 2407 |  NestEGG Coin EGG | US$0,002608 | -2,39% | -29,97% | US$110.448 | US$842,79 | 42.342.655 EGG |
| 2408 |  Fantasy Sports DFS | US$0,01991 | -3,04% | 1,47% | US$110.178 | - | 5.535.031 DFS |
| 2409 |  EchoLink EKO | US$0,0002170 | -3,84% | 6,18% | US$108.494 | US$1.963,28 | 500.000.000 EKO |
| 2410 |  Tokenbox TBX | US$0,009384 | -6,85% | -10,46% | US$105.434 | US$2.556,15 | 11.235.451 TBX |
| 2411 |  Ether Zero ETZ | US$0,0005720 | -6,05% | -8,94% | US$106.648 | US$5.092,84 | 186.439.870 ETZ |
| 2412 |  Italian Lira ITL | US$0,000004241 | -2,66% | 2,19% | US$106.020 | - | 24.999.999.998 ITL |
| 2413 |  AllSafe ASAFE | US$0,01155 | -23,80% | -12,67% | US$105.645 | US$163,56 | 9.145.370 ASAFE |
| 2414 |  Crypto Sports CSPN | US$0,03859 | -4,75% | -23,15% | US$105.644 | US$400,72 | 2.737.526 CSPN |
| 2415 |  Cheesecoin CHEESE | US$0,0002552 | -16,33% | -6,80% | US$104.326 | US$72,34 | 408.869.908 CHEESE |
| 2416 |  Kurrent KURT | US$0,001696 | -2,66% | 2,19% | US$104.094 | - | 61.364.813 KURT |
| 2417 |  Matrexcoin MAC | US$0,004665 | -2,66% | 2,19% | US$103.450 | - | 22.176.440 MAC |
| 2418 |  CoinAlpha ALP | US$0,0004875 | -4,10% | 1,35% | US$102.595 | US$3.201,94 | 210.431.510 ALP |
| 2419 |  EnterCoin ENTRC | US$0,01803 | 0,05% | 27,40% | US$102.703 | US$29.482,97 | 5.696.850 ENTRC |
| 2420 |  Taklimakan Network TAN | US$0,002274 | -39,95% | -51,62% | US$104.470 | US$30.128,76 | 45.942.180 TAN |
| 2421 |  Privatix PRIX | US$0,08990 | -15,42% | 28,19% | US$101.184 | US$31.047,08 | 1.125.455 PRIX |
| 2422 |  Chi Gastoken CHI | US$0,1185 | -1,57% | -26,89% | US$101.132 | US$58.152,71 | 853.394 CHI |
| 2423 |  SkinCoin SKIN | US$0,001142 | 3,04% | -32,87% | US$100.677 | US$14.435,45 | 88.183.483 SKIN |
| 2424 |  Matryx MTX | US$0,004355 | 1,07% | -3,63% | US$101.149 | US$728,47 | 23.224.303 MTX |
| 2425 |  Showcase SHO | US$0,003953 | -30,46% | 33,92% | US$100.005 | US$5.402,68 | 25.299.553 SHO |
| 2426 |  Depth Token DEP | US$0,0001891 | 0,08% | -4,54% | US$99.788 | US$50.092,39 | 527.671.561 DEP |
| 2427 |  4NEW KWATT | US$0,001610 | -6,02% | 18,81% | US$98.478 | US$2.227,99 | 61.152.763 KWATT |
| 2428 |  BitWhite BTW | US$0,002547 | -24,77% | 0,42% | US$92.514 | US$45.249,31 | 36.325.371 BTW |
| 2429 |  Stobox Token STBU | US$0,01450 | -9,03% | -23,02% | US$98.652 | US$61.904,97 | 6.802.645 STBU |
| 2430 |  Lympo Market Token LMT | US$0,003191 | -11,42% | -4,83% | US$97.880 | US$27.264,76 | 30.677.566 LMT |
| 2431 |  AI Doctor AIDOC | US$0,0001262 | -3,63% | 103,21% | US$98.127 | US$756,81 | 777.777.776 AIDOC |
| 2432 |  Insight Protocol INX | US$0,0005342 | -5,67% | -3,54% | US$97.906 | US$28.591,15 | 183.285.663 INX |
| 2433 |  SiaCashCoin SCC | US$0,000004391 | -4,88% | -36,01% | US$97.359 | US$1.018,86 | 22.171.964.349 SCC |
| 2434 |  Collective CO2 | US$0,3704 | 3,72% | -16,46% | US$97.008 | - | 261.918 CO2 |
| 2435 |  Fivebalance FBN | US$0,00008782 | -4,88% | -26,41% | US$95.943 | - | 1.092.481.026 FBN |
| 2436 |  CPUchain CPU | US$0,001607 | -2,66% | 287,28% | US$95.435 | - | 59.377.500 CPU |
| 2437 |  Secure Pad SEPA | US$1,18 | -4,97% | -2,23% | US$93.941 | US$316,13 | 79.821 SEPA |
| 2438 |  DMScript DMST | US$0,0009374 | 83,80% | -7,25% | US$93.741 | US$128,64 | 100.000.000 DMST |
| 2439 |  Deutsche eMark DEM | US$0,001739 | -33,48% | -30,17% | US$93.288 | US$433,53 | 53.653.541 DEM |
| 2440 |  Sociall SCL | US$0,005505 | -2,66% | 2,11% | US$92.003 | - | 16.714.020 SCL |
| 2441 |  SuperCoin SUPER | US$0,001696 | -2,66% | -18,25% | US$91.821 | - | 54.129.437 SUPER |
| 2442 |  PayCoin XPY | US$0,007633 | -2,66% | 2,19% | US$91.566 | - | 11.995.342 XPY |
| 2443 |  1MillionNFTs 1MIL | US$0,7605 | -3,57% | -0,90% | US$91.262 | US$42.498,77 | 120.000 1MIL |
| 2444 |  Innovative Bioresearch Coin INNBC | US$0,0000001300 | -18,73% | 3,97% | US$89.700 | US$20,47 | 689.840.000.000 INNBC |
| 2445 |  CUE Protocol CUE | US$11,72 | -3,70% | 0,64% | US$89.243 | US$3,14 | 7.617 CUE |
| 2446 |  Anoncoin ANC | US$0,04198 | -2,66% | -6,33% | US$88.599 | - | 2.110.317 ANC |
| 2447 |  PengolinCoin PGO | US$0,002756 | -2,22% | -35,75% | US$88.196 | US$58.385,86 | 31.995.656 PGO |
| 2448 |  Landbox LAND | US$0,001151 | -11,53% | -5,14% | US$87.915 | US$4.453,48 | 76.385.230 LAND |
| 2449 |  TRAXIA TM2 | US$0,0002683 | 13,38% | 17,95% | US$88.083 | US$71,08 | 328.320.714 TM2 |
| 2450 |  Lucid Lands LLG | US$0,002633 | 4,09% | -34,58% | US$87.350 | US$6.563,34 | 33.180.086 LLG |
Tabel di atas menampilkan halaman 49 dari total 188 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.