Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  PostCoin POST | US$0,004241 | -2,66% | 2,19% | US$67.294 | - | 15.868.233 POST |
| 2502 |  Axe AXE | US$0,01270 | -21,60% | -1,31% | US$66.823 | US$43.573,83 | 5.260.968 AXE |
| 2503 |  Membrana MBN | US$0,0001758 | -2,06% | -12,85% | US$66.789 | US$16.572,34 | 379.943.490 MBN |
| 2504 |  Crypto Piece BELLY | US$0,001398 | -8,81% | -50,93% | US$66.163 | US$3.668,78 | 47.323.627 BELLY |
| 2505 |  ModiHost AIM | US$0,05349 | 1,25% | -14,22% | US$66.690 | US$618,24 | 1.246.664 AIM |
| 2506 |  Ormeus Cash OMC | US$0,0003402 | 0,00% | -34,61% | US$64.780 | US$109.705 | 190.398.627 OMC |
| 2507 |  Sakura Bloom SKB | US$0,00002503 | -88,55% | -63,13% | US$64.647 | US$96,21 | 2.582.965.294 SKB |
| 2508 |  Bitzeny ZNY | US$0,0008482 | -2,66% | 2,19% | US$64.133 | US$0,3000 | 75.614.500 ZNY |
| 2509 |  BLOC.MONEY BLOC | US$0,002969 | -14,82% | -10,59% | US$63.702 | US$26,99 | 21.459.044 BLOC |
| 2510 |  Global Crypto Alliance CALL | US$0,0008058 | -2,66% | 870,76% | US$63.589 | US$4,92 | 78.918.545 CALL |
| 2511 |  megaBONK MBONK | US$0,02112 | -20,08% | -29,42% | US$63.346 | US$698,55 | 3.000.000 MBONK |
| 2512 |  Adzcoin ADZ | US$0,001272 | -2,66% | 53,28% | US$63.392 | - | 49.827.043 ADZ |
| 2513 |  Bela BELA | US$0,001272 | -2,66% | 2,19% | US$63.018 | - | 49.533.300 BELA |
| 2514 |  CyberMusic CYMT | US$0,000003983 | -6,19% | -25,99% | US$61.731 | US$462,00 | 15.500.000.000 CYMT |
| 2515 |  Civitas CIV | US$0,007209 | 10,32% | 8,57% | US$61.023 | US$212,44 | 8.464.464 CIV |
| 2516 |  EvenCoin EVN | US$0,001929 | 11,55% | 3,63% | US$60.291 | US$136.830 | 31.247.621 EVN |
| 2517 |  ETHplode ETHPLO | US$0,001390 | -4,21% | 73,14% | US$60.946 | - | 43.842.312 ETHPLO |
| 2518 |  Renewable Electronic Energy Coin REEC | US$0,0001721 | -20,74% | -12,23% | US$58.558 | US$130.832 | 340.210.605 REEC |
| 2519 |  Baguette Token BGTT | US$0,005178 | -28,98% | -26,24% | US$60.113 | - | 11.609.998 BGTT |
| 2520 |  ROAD ROAD | US$0,0007605 | 0,00% | -4,98% | US$60.312 | US$17.767,99 | 79.300.570 ROAD |
| 2521 |  Opus OPT | US$0,0004241 | -5,49% | -19,54% | US$59.405 | US$2,63 | 140.080.549 OPT |
| 2522 |  WinCash WCC | US$0,03954 | -6,73% | -4,73% | US$59.301 | US$89,89 | 1.499.784 WCC |
| 2523 |  Gravity GZRO | US$0,00004241 | -2,66% | 2,19% | US$58.770 | - | 1.385.822.756 GZRO |
| 2524 |  ImageCoin IMG | US$0,005035 | 9,05% | 55,39% | US$61.145 | US$54.593,05 | 12.143.714 IMG |
| 2525 |  Startcoin START | US$0,001272 | -2,66% | 2,19% | US$57.352 | - | 45.079.785 START |
| 2526 |  ProxyNode PRX | US$0,0002969 | 70,35% | -28,47% | US$56.587 | - | 190.619.990 PRX |
| 2527 |  PAYCENT PYN | US$0,0006607 | -24,21% | -26,41% | US$56.364 | US$139,78 | 85.310.628 PYN |
| 2528 |  Biotron BTRN | US$0,0008482 | -2,66% | 2,19% | US$55.949 | - | 65.965.771 BTRN |
| 2529 |  ALL BEST ICO ALLBI | US$0,00009009 | 14,37% | 22,99% | US$55.820 | US$8.846,53 | 619.576.228 ALLBI |
| 2530 |  VoteCoin VOT | US$0,0004241 | -2,66% | 2,19% | US$55.543 | - | 130.973.375 VOT |
| 2531 |  FNB Protocol FNB | US$0,00002302 | -41,77% | -42,49% | US$55.480 | US$0,01000 | 2.410.449.913 FNB |
| 2532 |  BTC Lite BTCL | US$0,002969 | -14,82% | 2,19% | US$55.512 | US$0,07000 | 18.700.000 BTCL |
| 2533 |  FuzzBalls FUZZ | US$0,01145 | -2,66% | 2,19% | US$55.304 | - | 4.829.945 FUZZ |
| 2534 |  GCN Coin GCN | US$0,0000003201 | 16,44% | 3,34% | US$55.084 | US$14,91 | 172.076.810.000 GCN |
| 2535 |  BitSend BSD | US$0,001696 | -0,16% | 7,56% | US$54.427 | US$10,52 | 32.085.368 BSD |
| 2536 |  ShowHand HAND | US$0,0000008782 | 42,68% | -1,88% | US$54.372 | US$1,05 | 61.912.434.418 HAND |
| 2537 |  Bintex Futures BNTX | US$0,5360 | -0,46% | 24,57% | US$54.000 | US$3.480,40 | 100.754 BNTX |
| 2538 |  BitGuild PLAT PLAT | US$0,0009064 | 0,00% | -0,03% | US$53.990 | US$10.880,67 | 59.566.902 PLAT |
| 2539 |  KUN KUN | US$26,73 | 0,19% | 2,55% | US$53.459 | US$325,30 | 2.000 KUN |
| 2540 |  PureVidz VIDZ | US$0,0004241 | -2,66% | 2,19% | US$53.129 | - | 125.279.775 VIDZ |
| 2541 |  FantasyGold FGC | US$0,0003774 | -2,66% | 3,35% | US$52.712 | US$164,34 | 139.659.829 FGC |
| 2542 |  Nasdacoin NSD | US$0,001930 | 10,42% | -6,24% | US$52.599 | US$5.121,15 | 27.251.105 NSD |
| 2543 |  Ratecoin XRA | US$0,0004241 | -2,66% | 2,19% | US$51.928 | - | 122.449.162 XRA |
| 2544 |  Energycoin ENRG | US$0,0004241 | -2,66% | 2,19% | US$51.876 | - | 122.325.446 ENRG |
| 2545 |  IQ.cash IQ | US$0,004092 | -9,39% | 0,38% | US$48.947 | US$7.268,54 | 11.962.738 IQ |
| 2546 |  Blizzard Network BLIZZ | US$0,09031 | -14,68% | -3,17% | US$48.765 | US$4.551,64 | 540.000 BLIZZ |
| 2547 |  Beetlecoin BEET | US$0,0001756 | -4,88% | -57,68% | US$48.602 | US$2.351,18 | 276.709.240 BEET |
| 2548 |  Cash Tech CATE | US$0,004123 | -9,72% | -5,47% | US$48.466 | US$925,29 | 11.755.793 CATE |
| 2549 |  MultiCoinCasino MCC | US$0,01007 | 0,00% | 0,02% | US$48.402 | - | 4.807.840 MCC |
| 2550 |  CashHand CHND | US$0,02950 | 68,11% | 27,77% | US$47.902 | US$341,97 | 1.623.840 CHND |
Tabel di atas menampilkan halaman 51 dari total 188 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.