Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Boolberry BBR | US$0,001272 | -2,66% | 2,19% | US$16.803 | - | 13.207.454 BBR |
| 2702 |  Neutron NTRN | US$0,0004241 | -2,66% | 2,19% | US$16.591 | - | 39.121.694 NTRN |
| 2703 |  Swirge SWG | US$0,001368 | -14,32% | 7,32% | US$16.393 | US$70.582,92 | 11.980.559 SWG |
| 2704 |  Alpha Coin APC | US$0,0004668 | -3,45% | -7,04% | US$16.337 | US$2,41 | 35.000.000 APC |
| 2705 |  Martkist MARTK | US$0,0009465 | -10,04% | -24,18% | US$16.045 | US$4.261,96 | 16.952.470 MARTK |
| 2706 |  Halving Token HALV | US$0,006582 | 1,00% | -22,04% | US$15.965 | US$682,87 | 2.425.451 HALV |
| 2707 |  Zealium NZL | US$0,0009330 | -14,34% | 2,19% | US$15.784 | US$16,94 | 16.917.418 NZL |
| 2708 |  Nyerium NYEX | US$0,0004241 | -2,66% | 2,19% | US$15.484 | US$0,01000 | 36.512.526 NYEX |
| 2709 |  Spectrum SPT | US$0,00001288 | -4,88% | -22,91% | US$15.456 | - | 1.199.987.500 SPT |
| 2710 |  CrevaCoin CREVA | US$0,0004241 | -2,66% | 2,19% | US$15.433 | - | 36.390.750 CREVA |
| 2711 |  Californium CF | US$0,005937 | -2,66% | 2,19% | US$14.528 | - | 2.446.961 CF |
| 2712 |  Bonpay BON | US$0,001272 | -2,66% | 2,19% | US$14.364 | - | 11.290.301 BON |
| 2713 |  Vortex Defi VTX | US$0,005687 | -4,80% | -20,87% | US$14.218 | US$43,48 | 2.500.000 VTX |
| 2714 |  Quebecoin QBC | US$0,002120 | -2,66% | 2,19% | US$14.213 | - | 6.703.138 QBC |
| 2715 |  UChain UCN | US$0,00004656 | -9,55% | -7,90% | US$14.217 | US$3.089,31 | 305.346.957 UCN |
| 2716 |  GoHelpFund HELP | US$0,001163 | -3,68% | 0,30% | US$14.128 | - | 12.147.167 HELP |
| 2717 |  Merebel MERI | US$0,002277 | -30,52% | -47,74% | US$14.108 | US$45,19 | 6.195.344 MERI |
| 2718 |  Citadel CTL | US$0,001272 | -2,66% | 2,19% | US$13.956 | - | 10.969.269 CTL |
| 2719 |  SongCoin SONG | US$0,0004241 | -2,66% | 2,19% | US$13.810 | - | 32.565.300 SONG |
| 2720 |  Gossip Coin GOSS | US$0,0004241 | -2,66% | 2,19% | US$13.774 | - | 32.479.221 GOSS |
| 2721 |  Luna Coin LUNA | US$0,008058 | -2,66% | 2,19% | US$13.750 | - | 1.706.429 LUNA |
| 2722 |  Mchain MAR | US$0,0001696 | -2,65% | -18,26% | US$13.671 | US$7,39 | 80.592.900 MAR |
| 2723 |  CRDT CRDT | US$0,001548 | -22,59% | 12,90% | US$13.586 | - | 8.779.314 CRDT |
| 2724 |  Castle CSTL | US$0,0005937 | -2,66% | -56,65% | US$13.277 | US$0,02000 | 22.362.176 CSTL |
| 2725 |  DistX DISTX | US$0,0004182 | -0,72% | 6,92% | US$13.446 | US$30.270,62 | 32.148.833 DISTX |
| 2726 |  Veltor VLT | US$0,02375 | -2,66% | 2,19% | US$13.177 | - | 554.855 VLT |
| 2727 |  WXCOINS WXC | US$0,0004241 | -2,66% | 2,19% | US$13.146 | - | 31.000.000 WXC |
| 2728 |  ROIyal Coin ROCO | US$0,005937 | -2,66% | 58,96% | US$12.996 | US$3,08 | 2.188.891 ROCO |
| 2729 |  Hyper Finance HYFI | US$0,0004091 | -0,10% | -14,73% | US$12.953 | - | 31.658.686 HYFI |
| 2730 |  Thore Cash TCH | US$0,0002342 | -4,88% | -1,88% | US$12.894 | US$143.737 | 55.056.178 TCH |
| 2731 |  Litecred LTCR | US$0,0004241 | -2,66% | 2,19% | US$12.819 | - | 30.227.750 LTCR |
| 2732 |  CCUniverse UVU | US$0,00001272 | -2,66% | -23,36% | US$12.731 | US$2,85 | 1.000.660.283 UVU |
| 2733 |  Mobile Crypto Pay Coin MCPC | US$0,001315 | -2,66% | -20,81% | US$12.682 | - | 9.647.081 MCPC |
| 2734 |  Apollon XAP | US$0,00008482 | -2,66% | 104,37% | US$12.602 | - | 148.585.276 XAP |
| 2735 |  MarteXcoin MXT | US$0,002120 | -2,66% | 2,19% | US$12.441 | - | 5.867.098 MXT |
| 2736 |  Kalkulus KLKS | US$0,0006327 | -3,17% | 1,64% | US$12.316 | - | 19.465.171 KLKS |
| 2737 |  MktCoin MLM | US$0,00001001 | 0,00% | -40,44% | US$12.104 | US$0,01000 | 1.209.529.900 MLM |
| 2738 |  Arepacoin AREPA | US$0,0007022 | -9,67% | 17,69% | US$12.068 | US$0,01000 | 17.186.897 AREPA |
| 2739 |  Dash Green DASHG | US$0,005216 | -2,66% | 69,85% | US$12.001 | - | 2.300.683 DASHG |
| 2740 |  GravityCoin GXX | US$0,001696 | -2,66% | -18,25% | US$11.969 | US$6,21 | 7.056.150 GXX |
| 2741 |  SkyHub Coin SHB | US$0,01824 | -2,66% | -4,48% | US$11.733 | - | 643.413 SHB |
| 2742 |  HyperQuant HQT | US$0,0001142 | -2,89% | -22,07% | US$11.417 | US$2.333,75 | 100.000.000 HQT |
| 2743 |  Multiplier BMXX | US$0,01104 | -3,53% | 3,94% | US$11.177 | US$247,71 | 1.012.442 BMXX |
| 2744 |  Kebab Token KEBAB | US$0,01001 | 0,00% | 0,02% | US$10.817 | US$6,09 | 1.080.935 KEBAB |
| 2745 |  HashNet BitEco HNB | US$0,0003643 | -0,27% | 4,92% | US$10.797 | US$13,23 | 29.640.456 HNB |
| 2746 |  Semux SEM | US$0,0008482 | -2,66% | 2,19% | US$10.782 | - | 12.712.343 SEM |
| 2747 |  Exosis EXO | US$0,02059 | 15,30% | -0,16% | US$10.632 | US$4,18 | 516.268 EXO |
| 2748 |  PAXEX PAXEX | US$0,0005937 | -2,66% | 30,05% | US$10.433 | - | 17.571.745 PAXEX |
| 2749 |  Nekonium NUKO | US$0,0008482 | -2,66% | 2,19% | US$10.179 | US$8,50 | 12.000.829 NUKO |
| 2750 |  S.Finance SFG | US$0,1133 | -2,11% | -2,76% | US$9.621 | US$664.247 | 84.903 SFG |
Tabel di atas menampilkan halaman 55 dari total 188 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.