Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Treasure Under Sea TUS | US$0,2216 | -9,47% | -33,59% | - | US$7.255.918 | - |
| 2902 |  Imperium Empires IME | US$0,04285 | -22,64% | 4,02% | - | US$6.958.713 | - |
| 2903 |  Calamari Network KMA | US$0,007317 | 6,81% | 11,29% | - | US$6.815.573 | - |
| 2904 |  DOTDOWN DOTDOWN | US$20,21 | 18,72% | 14,38% | - | US$6.859.843 | - |
| 2905 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$78,61 | -8,51% | -3,79% | - | US$6.742.060 | - |
| 2906 |  GMX GMX | US$35,69 | -16,43% | -19,28% | - | US$6.670.658 | - |
| 2907 |  300FIT NETWORK FIT | US$0,003767 | -13,08% | -24,66% | - | US$6.564.863 | - |
| 2908 |  TORG TORG | US$0,0007218 | -0,39% | 1,59% | - | US$6.477.377 | - |
| 2909 |  Thor THOR | US$67,86 | -22,04% | -54,39% | - | US$6.481.715 | - |
| 2910 |  MetaFinance MFI | US$289,48 | 1,95% | 9,81% | - | US$6.649.845 | - |
| 2911 |  Gari Network GARI | US$0,4561 | -11,25% | -24,30% | - | US$6.140.589 | - |
| 2912 |  ETHUP ETHUP | US$33,88 | -10,45% | -5,20% | - | US$6.332.812 | - |
| 2913 |  Angle Protocol AGEUR | US$1,13 | -0,79% | -0,90% | - | US$6.418.089 | - |
| 2914 |  Pando PANDO | US$0,02928 | -2,09% | -1,74% | - | US$6.145.605 | - |
| 2915 |  Fancy Games FNC | US$0,5779 | -9,70% | 8,28% | - | US$6.110.752 | - |
| 2916 |  Homeros HMR | US$0,02698 | -1,54% | -3,26% | - | US$6.094.256 | - |
| 2917 |  3X Long Bitcoin Token BULL | US$2.921,15 | -7,81% | 4,87% | - | US$6.049.350 | - |
| 2918 |  Synapse SYN | US$2,53 | -8,21% | -23,62% | - | US$6.004.831 | - |
| 2919 |  Australian Dollar Token AUDT | US$0,7114 | -0,49% | 0,32% | - | US$6.490.690 | - |
| 2920 |  Metal Backed Money MBMX | US$843,00 | -0,43% | 5,27% | - | US$5.855.643 | - |
| 2921 |  BTCUP BTCUP | US$44,60 | -6,02% | 4,37% | - | US$5.728.508 | - |
| 2922 |  Gains Network GNS | US$3,41 | -5,72% | -7,49% | - | US$11.061.589 | - |
| 2923 |  CanaryX CNYX | US$0,007305 | -3,65% | -21,04% | - | US$5.864.421 | - |
| 2924 |  Thetan Arena THG | US$2,02 | -1,25% | 17,01% | - | US$7.525.101 | - |
| 2925 |  Thinkium TKM | US$0,07806 | -5,91% | -10,26% | - | US$5.605.979 | - |
| 2926 |  New Earth Order Money NEOM | US$44,47 | -1,70% | 0,17% | - | US$5.377.271 | - |
| 2927 |  Pocket Network POKT | US$1,23 | -6,09% | -2,52% | - | US$5.256.474 | - |
| 2928 |  GM Wagmi GM | US$0,00004207 | -17,96% | -25,60% | - | US$5.292.497 | - |
| 2929 |  Tectonic TONIC | US$0,000001389 | -12,85% | 52,08% | - | US$5.246.174 | - |
| 2930 |  Platypus Finance PTP | US$3,90 | -6,48% | 14,85% | - | US$5.182.909 | - |
| 2931 |  Euphoria WAGMI | US$26,05 | 0,67% | 2,77% | - | US$5.180.031 | - |
| 2932 |  Kishu Inu KISHU | US$0,000000001839 | -9,92% | -4,67% | - | US$5.201.135 | - |
| 2933 |  Orca ORCA | US$3,11 | -8,43% | -12,54% | - | US$5.184.043 | - |
| 2934 |  MAI MIMATIC | US$0,9948 | -0,41% | -0,46% | - | US$6.662.980 | - |
| 2935 |  OVR OVR | US$1,82 | 0,82% | -2,19% | - | US$5.234.935 | - |
| 2936 |  StarSharks SEA SEA | US$1,08 | 7,97% | 17,84% | - | US$8.259.306 | - |
| 2937 |  3X Long Ethereum Token ETHBULL | US$294,44 | -14,27% | -8,31% | - | US$4.954.920 | - |
| 2938 |  Dragon Crypto Aurum DCAU | US$127,47 | -2,63% | 22,29% | - | US$4.954.445 | - |
| 2939 |  Ludena Protocol LDN | US$0,6007 | -5,10% | 23,25% | - | US$4.905.224 | - |
| 2940 |  LINKUP LINKUP | US$0,2139 | -18,28% | -17,08% | - | US$4.923.084 | - |
| 2941 |  3X Short Bitcoin Token BEAR | US$0,0001338 | 8,73% | -9,29% | - | US$4.767.712 | - |
| 2942 |  SpookySwap BOO | US$21,28 | -12,63% | -19,50% | - | US$4.762.754 | - |
| 2943 |  Wrapped KuCoin Token WKCS | US$19,00 | -7,52% | -2,45% | - | US$4.629.807 | - |
| 2944 |  Wrapped One WONE | US$0,2163 | -0,13% | 12,47% | - | US$4.585.706 | - |
| 2945 |  DogeKing DOGEKING | US$0,0000001035 | 73,06% | -54,78% | - | US$8.649.451 | - |
| 2946 |  Zamzam ZAMZAM | US$0,0005835 | -6,75% | -17,15% | - | US$4.528.709 | - |
| 2947 |  Whole Earth Coin WEC | US$0,3229 | 1,07% | 55,93% | - | US$4.553.120 | - |
| 2948 |  CELEBPLUS CELEB | US$0,1395 | -0,26% | -5,84% | - | US$4.371.257 | - |
| 2949 |  DRC Mobility DRC | US$0,01728 | -2,16% | -6,25% | - | US$4.363.002 | - |
| 2950 |  PointPay PXP | US$0,02751 | -1,54% | -1,04% | - | US$4.299.940 | - |
Tabel di atas menampilkan halaman 59 dari total 188 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.