Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  CryptoVerificationCoin CVCC | US$0,005089 | 29,79% | 36,25% | US$2.965 | US$0,06000 | 582.595 CVCC |
| 2802 |  Bulleon BUL | US$0,002544 | -2,66% | 2,19% | US$2.790 | - | 1.096.353 BUL |
| 2803 |  KZ Cash KZC | US$0,001739 | -2,66% | 2,19% | US$2.719 | US$0,6900 | 1.563.996 KZC |
| 2804 |  LiteCoin Ultra LTCU | US$0,002544 | -2,66% | 2,19% | US$2.624 | - | 1.031.300 LTCU |
| 2805 |  Crystal Token CYL | US$0,004333 | -5,52% | -5,71% | US$2.445 | US$232.784 | 564.377 CYL |
| 2806 |  YFFII Finance YFFII | US$0,07821 | -1,57% | -10,97% | US$2.346 | US$58.254,34 | 30.000 YFFII |
| 2807 |  MNPCoin MNP | US$0,001060 | 52,10% | -49,91% | US$2.324 | US$0,01000 | 2.191.996 MNP |
| 2808 |  Save and Gain SANDG | US$0,0007315 | -3,60% | 0,44% | US$2.242 | - | 3.064.800 SANDG |
| 2809 |  Galactrum ORE | US$0,0004241 | -2,66% | 2,19% | US$2.173 | US$1,20 | 5.124.807 ORE |
| 2810 |  IBStoken IBS | US$0,001993 | -1,40% | 3,96% | US$2.132 | US$42.318,79 | 1.069.402 IBS |
| 2811 |  Newton Coin Project NCP | US$0,00002016 | -6,70% | 4,23% | US$2.115 | US$0,2200 | 104.880.960 NCP |
| 2812 |  PlatinumBAR XPTX | US$0,0008482 | -2,66% | 2,19% | US$1.832 | - | 2.160.126 XPTX |
| 2813 |  SONO SONO | US$0,0008482 | 94,69% | 2,19% | US$1.768 | US$6,11 | 2.084.823 SONO |
| 2814 |  Storeum STO | US$0,000005855 | -4,88% | -1,88% | US$1.633 | - | 278.998.364 STO |
| 2815 |  Simple Software Solutions SSS | US$0,0004143 | 0,00% | -0,17% | US$1.308 | - | 3.156.655 SSS |
| 2816 |  PonziCoin PONZI | US$0,001272 | -2,66% | 2,19% | US$1.096 | - | 861.099 PONZI |
| 2817 |  Argus ARGUS | US$0,0008482 | -2,66% | 2,19% | US$974 | - | 1.148.324 ARGUS |
| 2818 |  Concoin CONX | US$0,0008482 | -2,66% | 2,19% | US$631 | - | 744.266 CONX |
| 2819 |  DOWCOIN DOW | US$0,00002927 | -4,88% | -1,88% | US$347 | - | 11.845.266 DOW |
| 2820 |  Helpico HELP | US$0,01442 | -2,66% | 2,19% | US$341 | US$2,14 | 23.628 HELP |
| 2821 |  Trexcoin TREX | US$0,0000002120 | -2,66% | 2,19% | US$213 | - | 1.006.849.553 TREX |
| 2822 |  Stakinglab LABX | US$0,0004345 | -0,27% | 4,69% | US$176 | - | 405.158 LABX |
| 2823 |  Innovative Bioresearch Classic INNBCL | US$0,00000002222 | 5,09% | -14,79% | US$79 | US$23,40 | 3.570.727.162 INNBCL |
| 2824 |  Nibble NBXC | US$0,0002120 | -18,88% | 27,73% | US$57 | US$0,9500 | 269.549 NBXC |
| 2825 |  WETH WETH | US$2.925,61 | -4,69% | -1,80% | - | US$2.583.353.857 | - |
| 2826 |  FLEX FLEX | US$4,36 | -0,05% | -1,46% | - | US$1.562.255.848 | - |
| 2827 |  Try.Finance TRY | US$0,07362 | -0,32% | -0,35% | - | US$289.280.642 | - |
| 2828 |  Wrapped Fantom WFTM | US$1,94 | -10,44% | -8,72% | - | US$273.664.356 | - |
| 2829 |  Wrapped AVAX WAVAX | US$81,62 | -10,24% | 5,41% | - | US$255.959.833 | - |
| 2830 |  KingDeFi KRW | US$0,0008220 | -0,35% | -0,35% | - | US$233.437.852 | - |
| 2831 |  LooksRare LOOKS | US$2,86 | -14,79% | -41,33% | - | US$136.346.250 | - |
| 2832 |  OSK OSK | US$336,97 | -10,32% | 0,00% | - | US$117.180.547 | - |
| 2833 |  TerraUSD (Wormhole) UST | US$0,9993 | 0,00% | -0,02% | - | US$75.844.941 | - |
| 2834 |  Magic Internet Money MIM | US$0,9983 | 0,02% | -0,02% | - | US$72.616.633 | - |
| 2835 |  Global AEX Token GAT | US$0,04955 | -4,89% | -7,70% | - | US$63.711.255 | - |
| 2836 |  Space Crypto SPG | US$1,92 | -27,95% | 30,45% | - | US$58.056.324 | - |
| 2837 |  XT.com Token XT | US$1,91 | 0,62% | -2,71% | - | US$46.459.217 | - |
| 2838 |  Compound Dai CDAI | US$0,02187 | 0,11% | 0,02% | - | US$45.668.769 | - |
| 2839 |  KStarCoin KSC | US$0,03240 | -15,56% | -29,37% | - | US$43.159.599 | - |
| 2840 |  Wrapped Matic WMATIC | US$1,72 | -9,25% | 1,73% | - | US$77.146.577 | - |
| 2841 |  Compound USD Coin CUSDC | US$0,02248 | -0,07% | 0,02% | - | US$34.790.868 | - |
| 2842 |  Adappter Token ADP | US$0,03812 | -0,21% | -3,82% | - | US$34.616.480 | - |
| 2843 |  Tether EURt EURT | US$1,13 | -0,76% | -0,88% | - | US$29.049.529 | - |
| 2844 |  Saitama SAITAMA | US$0,00000001719 | -17,57% | -33,60% | - | US$26.406.683 | - |
| 2845 |  Olympus v2 OHM | US$73,28 | -4,30% | 9,46% | - | US$24.921.512 | - |
| 2846 |  MinePlex PLEX | US$1,44 | -2,31% | 0,85% | - | US$24.330.474 | - |
| 2847 |  Wrapped CRO WCRO | US$0,4795 | -6,88% | 10,85% | - | US$23.231.437 | - |
| 2848 |  Wrapped LUNA Token WLUNA | US$50,56 | -3,53% | -5,28% | - | US$25.344.840 | - |
| 2849 |  Gold Coin Reserve GCR | US$1.816,42 | -0,43% | 0,76% | - | US$23.361.612 | - |
| 2850 |  2SHARE 2SHARES | US$3.097,75 | -25,69% | -10,58% | - | US$22.115.153 | - |
Tabel di atas menampilkan halaman 57 dari total 188 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.