Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Viper Protocol VIPER | US$0,4398 | -11,43% | -7,87% | - | US$4.311.167 | - |
| 2952 |  pFTM PFTM | US$18,29 | 12,15% | 0,00% | - | US$4.280.191 | - |
| 2953 |  Dogs Token DOGS | US$70,09 | -11,66% | 0,00% | - | US$7.566.414 | - |
| 2954 |  Edgecoin EDGT | US$1,00 | -0,10% | -0,08% | - | US$4.186.671 | - |
| 2955 |  KingdomX KT | US$0,05742 | 13,85% | 0,00% | - | US$5.223.931 | - |
| 2956 |  NFT Worlds WRLD | US$0,2420 | -9,90% | 76,08% | - | US$4.178.039 | - |
| 2957 |  Shibnobi SHINJA | US$0,000000000000 | -8,42% | -35,00% | - | US$4.159.608 | - |
| 2958 |  GreenCoin.AI GRC | US$0,08269 | -0,62% | 26,56% | - | US$4.103.499 | - |
| 2959 |  Bitkub Coin KUB | US$9,74 | -0,82% | 0,43% | - | US$4.070.453 | - |
| 2960 |  RUSH COIN RUSH | US$0,02686 | -2,64% | -7,85% | - | US$4.006.970 | - |
| 2961 |  Franklin FLY | US$0,007966 | 8,26% | 6,92% | - | US$3.950.998 | - |
| 2962 |  Vader Protocol VADER | US$0,03617 | -1,02% | -21,13% | - | US$4.396.045 | - |
| 2963 |  Erugo World Coin EWC | US$0,8387 | -8,65% | -27,73% | - | US$3.936.639 | - |
| 2964 |  ADAUP ADAUP | US$15,79 | -16,90% | -15,26% | - | US$3.978.277 | - |
| 2965 |  3OMB Token 3OMB | US$2,60 | -45,18% | -84,93% | - | US$4.001.176 | - |
| 2966 |  Pigs Token PIGS | US$267,84 | 15,96% | 0,00% | - | US$5.423.508 | - |
| 2967 |  Jones DAO JONES | US$11,34 | -12,00% | -31,21% | - | US$3.825.796 | - |
| 2968 |  Beacon ETH BETH | US$2.764,63 | -4,93% | -1,48% | - | US$3.885.684 | - |
| 2969 |  RoboFi VICS | US$0,2423 | 0,33% | 0,21% | - | US$3.789.805 | - |
| 2970 |  Defrost Finance MELT | US$3,50 | -14,28% | 13,50% | - | US$3.849.957 | - |
| 2971 |  GogolCoin GOL | US$6,42 | -5,86% | -24,85% | - | US$3.817.098 | - |
| 2972 |  Mineral MNR | US$0,005958 | -5,57% | 1,40% | - | US$3.629.067 | - |
| 2973 |  Brazilian Digital Token BRZ | US$0,1889 | -0,21% | 1,22% | - | US$3.610.693 | - |
| 2974 |  Heroes Chained HEC | US$2,42 | -14,02% | 31,54% | - | US$3.623.337 | - |
| 2975 |  The Phoenix FIRE | US$649,91 | -6,34% | -13,89% | - | US$3.638.654 | - |
| 2976 |  Bonded Luna bLUNA | US$49,50 | -4,02% | -7,36% | - | US$3.563.616 | - |
| 2977 |  VYNK CHAIN VYNC | US$0,04924 | -5,58% | -2,11% | - | US$3.483.739 | - |
| 2978 |  Upper Dollar USDU | US$1,00 | 0,00% | 0,00% | - | US$3.462.850 | - |
| 2979 |  StarSharks (SSS) SSS | US$8,13 | 2,13% | 6,99% | - | US$3.860.118 | - |
| 2980 |  FUTUREXCRYPTO FXC | US$0,5290 | 4,87% | 19,38% | - | US$3.343.124 | - |
| 2981 |  Plug Chain PLUGCN | US$0,1519 | -6,27% | -17,84% | - | US$3.330.895 | - |
| 2982 |  Octopus Network OCT | US$2,46 | -8,49% | -27,30% | - | US$2.963.123 | - |
| 2983 |  OEC Token OKT | US$40,66 | -4,56% | -6,27% | - | US$3.261.641 | - |
| 2984 |  Avalaunch XAVA | US$5,92 | -9,82% | -4,43% | - | US$3.221.610 | - |
| 2985 |  Supreme Finance HYPE | US$0,02453 | 24,99% | 2,93% | - | US$3.209.469 | - |
| 2986 |  The Recharge RCG | US$2,68 | -6,70% | 9,59% | - | US$3.210.980 | - |
| 2987 |  MEONG TOKEN MEONG | US$0,000000002302 | -8,00% | -4,15% | - | US$3.177.391 | - |
| 2988 |  Upper Euro EURU | US$1,14 | -0,51% | -0,86% | - | US$3.172.213 | - |
| 2989 |  CORE MultiChain CMCX | US$0,03599 | -1,27% | 6,47% | - | US$3.255.896 | - |
| 2990 |  Akita Inu AKITA | US$0,0000009512 | -8,49% | 5,00% | - | US$3.183.331 | - |
| 2991 |  Woonkly Power WOOP | US$0,1382 | -5,48% | -8,98% | - | US$3.502.107 | - |
| 2992 |  BLOKPAD BPAD | US$0,02593 | 21,80% | 3,42% | - | US$4.042.197 | - |
| 2993 |  Draken DRK | US$0,003503 | -6,42% | -29,85% | - | US$3.090.511 | - |
| 2994 |  Baddest Alpha Ape Bundle APED | US$15,04 | -0,13% | 2,90% | - | US$3.071.326 | - |
| 2995 |  Real Realm REAL | US$0,01917 | -8,85% | 26,53% | - | US$3.096.005 | - |
| 2996 |  Nakamoto Games NAKA | US$0,6284 | -4,86% | 54,96% | - | US$3.095.092 | - |
| 2997 |  MiraQle MQL | US$0,03513 | -1,93% | -1,53% | - | US$3.083.662 | - |
| 2998 |  MeconCash MCH | US$0,06220 | -0,10% | -1,08% | - | US$2.994.732 | - |
| 2999 |  Last Survivor LSC | US$0,01840 | 100,53% | 43,60% | - | US$2.990.125 | - |
| 3000 |  Axl Inu AXL | US$0,0003613 | -6,06% | -19,93% | - | US$3.024.964 | - |
Tabel di atas menampilkan halaman 60 dari total 188 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.