Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  LIT LIT | US$0,001050 | 5,69% | -24,65% | - | US$3.004.176 | - |
| 3002 |  Cryowar CWAR | US$0,4257 | -10,12% | -8,96% | - | US$2.875.939 | - |
| 3003 |  XIDO FINANCE XIDO | US$6,21 | -0,02% | -15,96% | - | US$2.899.851 | - |
| 3004 |  Gelato GEL | US$1,04 | -9,92% | -18,31% | - | US$2.871.375 | - |
| 3005 |  Squid Game SQUID | US$0,02945 | 3,91% | 6,72% | - | US$4.013.974 | - |
| 3006 |  VLaunch VPAD | US$0,8918 | 0,68% | -17,24% | - | US$2.824.754 | - |
| 3007 |  Quidd QUIDD | US$0,5915 | -0,01% | -1,57% | - | US$2.888.927 | - |
| 3008 |  Crypto Raiders RAIDER | US$4,43 | 0,29% | -15,14% | - | US$2.803.260 | - |
| 3009 |  Libero Financial LIBERO | US$0,007212 | -30,27% | 75,68% | - | US$6.660.175 | - |
| 3010 |  THORChain (ERC20) RUNE | US$4,07 | -10,95% | -3,38% | - | US$2.811.947 | - |
| 3011 |  Wojak Finance WOJ | US$0,1108 | -10,26% | -21,17% | - | US$3.024.619 | - |
| 3012 |  Nexum NEXM | US$0,5763 | 37,60% | 0,00% | - | US$2.719.852 | - |
| 3013 |  ASH ASH | US$20,40 | 4,49% | 11,25% | - | US$2.736.519 | - |
| 3014 |  BHAX Token BHAX | US$0,02060 | 0,57% | 10,74% | - | US$2.739.095 | - |
| 3015 |  Satoshi SATS | US$0,0004242 | -2,63% | 1,93% | - | US$2.725.663 | - |
| 3016 |  Aleph Zero AZERO | US$1,44 | -8,98% | -1,30% | - | US$2.699.367 | - |
| 3017 |  Manifold Finance FOLD | US$35,35 | 1,46% | 31,45% | - | US$2.695.523 | - |
| 3018 |  Lil Floki LILFLOKI | US$0,000000000813 | 14,04% | 6,69% | - | US$2.532.034 | - |
| 3019 |  Town Star TOWN | US$0,1994 | -2,94% | 27,37% | - | US$2.665.426 | - |
| 3020 |  Popsicle Finance ICE | US$3,22 | -15,61% | -33,98% | - | US$2.622.639 | - |
| 3021 |  Kilo Shiba Inu KSHIB | US$0,02865 | -7,05% | 29,00% | - | US$2.546.823 | - |
| 3022 |  MetaGaming Guild MGG | US$0,1587 | 0,00% | 0,00% | - | US$5.213.240 | - |
| 3023 |  Elemon ELMON | US$0,1594 | -14,68% | 31,20% | - | US$8.535.184 | - |
| 3024 |  AlinX ALIX | US$0,0005998 | 4,89% | 1,29% | - | US$2.454.312 | - |
| 3025 |  SolRazr SOLR | US$0,7581 | 6,60% | 16,59% | - | US$2.430.881 | - |
| 3026 |  USDP Stablecoin USDP | US$0,9991 | -0,01% | -0,06% | - | US$2.416.601 | - |
| 3027 |  Cryptoindex.com 100 CIX100 | US$0,1167 | -15,46% | 5,53% | - | US$2.389.147 | - |
| 3028 |  Quantum QUA | US$17,25 | -9,24% | -26,95% | - | US$2.392.984 | - |
| 3029 |  Songbird SGB | US$0,08741 | -6,99% | -1,35% | - | US$2.364.743 | - |
| 3030 |  Pegaxy PGX | US$0,6775 | -8,60% | -23,05% | - | US$2.339.732 | - |
| 3031 |  BNBDOWN BNBDOWN | US$0,1081 | 9,29% | -3,54% | - | US$2.362.298 | - |
| 3032 |  Terran Coin TRR | US$2,45 | -0,03% | 1,44% | - | US$2.362.648 | - |
| 3033 |  EarthFund 1EARTH | US$0,05830 | -8,00% | -18,40% | - | US$2.357.140 | - |
| 3034 |  Multi-Chain Capital (new) MCC | US$0,00003312 | -2,36% | -32,25% | - | US$2.741.799 | - |
| 3035 |  Guild of Guardians GOG | US$0,7435 | -10,52% | -24,41% | - | US$2.314.648 | - |
| 3036 |  Crypto Gladiator Shards CGS | US$0,08635 | 24,98% | 97,30% | - | US$2.312.648 | - |
| 3037 |  Bent Finance BENT | US$6,18 | -15,02% | -15,71% | - | US$2.302.377 | - |
| 3038 |  ROCO FINANCE ROCO | US$0,8527 | 4,50% | 52,74% | - | US$2.303.960 | - |
| 3039 |  Digital Financial Exchange DIFX | US$0,3829 | -2,36% | -2,53% | - | US$4.256.411 | - |
| 3040 |  Meme Inu MEME | US$0,003491 | -13,92% | 17,06% | - | US$2.312.693 | - |
| 3041 |  MidasDAO (New) CROWN | US$56,95 | 4,59% | 29,07% | - | US$2.294.069 | - |
| 3042 |  XELS XELS | US$3,38 | -0,38% | -7,04% | - | US$2.272.833 | - |
| 3043 |  Realy REAL | US$5,82 | 1,17% | 23,88% | - | US$2.212.415 | - |
| 3044 |  Governance OHM GOHM | US$5.987,23 | -1,66% | 14,04% | - | US$2.238.719 | - |
| 3045 |  Quartz QUARTZ | US$10,53 | -12,87% | -1,47% | - | US$2.247.607 | - |
| 3046 |  LEXIT LEXI | US$0,05326 | -4,64% | 3,28% | - | US$2.183.153 | - |
| 3047 |  FinexboxToken FNB | US$1,25 | -3,30% | 2,37% | - | US$2.200.918 | - |
| 3048 |  Bxmi Token BXMI | US$0,3451 | -0,74% | -10,96% | - | US$2.297.725 | - |
| 3049 |  Healthify HTF | US$0,0006687 | 90,62% | 0,00% | - | US$2.282.516 | - |
| 3050 |  Symbiosis Finance SIS | US$1,92 | -1,81% | 2,24% | - | US$2.127.349 | - |
Tabel di atas menampilkan halaman 61 dari total 188 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.