Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Alibaba tokenized stock FTX BABA | US$122,20 | -1,65% | -0,85% | - | US$1.119.885 | - |
| 3202 |  Saber SBR | US$0,04358 | -14,13% | -27,76% | - | US$1.125.743 | - |
| 3203 |  Sukhavati Network SKT | US$0,05339 | -10,90% | -35,72% | - | US$1.113.259 | - |
| 3204 |  Toucan Protocol: Base Carbon Tonne BCT | US$4,35 | -2,80% | -12,24% | - | US$1.101.451 | - |
| 3205 |  MY Ceremonial Event MYCE | US$0,07024 | -2,87% | 13,29% | - | US$1.117.195 | - |
| 3206 |  UniWorld UNW | US$0,07864 | -2,44% | -9,85% | - | US$1.110.765 | - |
| 3207 |  Uno Re UNO | US$0,2058 | -8,80% | -21,64% | - | US$1.128.035 | - |
| 3208 |  Catgirl CATGIRL | US$0,000000001860 | -3,83% | -4,90% | - | US$1.193.773 | - |
| 3209 |  Redlight Node District PLAYMATES | US$22,89 | -16,64% | -0,04% | - | US$1.104.895 | - |
| 3210 |  DeVolution DEVO | US$0,04184 | -10,88% | 0,11% | - | US$1.206.345 | - |
| 3211 |  ADAX ADAX | US$0,3524 | -5,25% | -23,49% | - | US$1.100.337 | - |
| 3212 |  Viblos VIBLO | US$0,02679 | -1,48% | -13,59% | - | US$1.090.832 | - |
| 3213 |  TaleCraft CRAFT | US$0,5709 | -9,66% | -17,54% | - | US$1.090.165 | - |
| 3214 |  PaintSwap BRUSH | US$0,1186 | -19,05% | -0,59% | - | US$1.081.646 | - |
| 3215 |  Pexcoin PEX | US$0,009186 | -6,20% | -27,42% | - | US$3.998.768 | - |
| 3216 |  EverGrow Coin EGC | US$0,0000005852 | -9,22% | -20,30% | - | US$2.055.037 | - |
| 3217 |  VaporNodes VPND | US$0,06872 | -7,13% | 0,69% | - | US$1.073.704 | - |
| 3218 |  Yarloo YARL | US$0,1194 | -6,58% | -10,14% | - | US$1.074.805 | - |
| 3219 |  EscoinToken ELG | US$3,25 | 1,15% | -1,70% | - | US$1.069.604 | - |
| 3220 |  botXcoin BOTX | US$0,4881 | -3,02% | -20,70% | - | US$1.066.298 | - |
| 3221 |  Snowtomb LOT SLOT | US$596,23 | -20,18% | 269,55% | - | US$1.036.074 | - |
| 3222 |  CherrySwap CHE | US$0,08874 | -7,96% | -2,64% | - | US$1.088.140 | - |
| 3223 |  Moola Celo USD mCUSD | US$1,00 | 0,33% | -0,54% | - | US$1.073.354 | - |
| 3224 |  Vectorium VECT | US$534,34 | -2,66% | 2,19% | - | US$1.057.036 | - |
| 3225 |  NFTY DeFi Protocol NFTY | US$0,4986 | -7,88% | -10,20% | - | US$1.051.071 | - |
| 3226 |  SPACE SIP SIP | US$0,02854 | -41,05% | -16,36% | - | US$1.343.714 | - |
| 3227 |  Raider Aurum AURUM | US$0,04050 | -1,64% | 8,12% | - | US$1.045.142 | - |
| 3228 |  Covenant COVN | US$3,70 | -4,40% | -5,74% | - | US$1.033.929 | - |
| 3229 |  Bitcoin Latinum LTNM | US$11,89 | 7,15% | 4,77% | - | US$1.038.615 | - |
| 3230 |  Revault Network REVA | US$2,60 | 14,32% | 119,90% | - | US$1.533.348 | - |
| 3231 |  BRCP TOKEN BRCP | US$0,1892 | -0,21% | 1,27% | - | US$1.025.110 | - |
| 3232 |  Pomicoin POMI | US$0,000008636 | 5,24% | -27,41% | - | US$1.009.531 | - |
| 3233 |  Media Network MEDIA | US$35,36 | -0,49% | -0,99% | - | US$1.015.673 | - |
| 3234 |  MMPRO Token MMPRO | US$0,1119 | -0,91% | -1,41% | - | US$1.302.849 | - |
| 3235 |  Kuma Inu KUMA | US$0,0000001446 | -3,85% | 9,35% | - | US$1.080.658 | - |
| 3236 |  Staked ICX sICX | US$0,7749 | -8,68% | -5,42% | - | US$1.003.032 | - |
| 3237 |  blockWRK WRK | US$0,5419 | -0,22% | -1,75% | - | US$994.788 | - |
| 3238 |  PolyDoge POLYDOGE | US$0,00000002380 | -7,30% | -13,24% | - | US$1.058.145 | - |
| 3239 |  VidyX VIDYX | US$0,003103 | 14,87% | 19,21% | - | US$995.779 | - |
| 3240 |  Scallop SCLP | US$1,04 | -5,33% | 2,29% | - | US$1.251.662 | - |
| 3241 |  Dark Frontiers DARK | US$0,3003 | -11,51% | -2,64% | - | US$1.502.378 | - |
| 3242 |  Defi For You DFY | US$0,01903 | -3,84% | -2,24% | - | US$1.030.975 | - |
| 3243 |  Volt Inu VOLT | US$0,000000000000 | -16,51% | 68,43% | - | US$1.152.457 | - |
| 3244 |  Silent Notary UBSN | US$0,0003281 | -11,34% | 62,52% | - | US$988.517 | - |
| 3245 |  Sienna (ERC20) wSIENNA | US$8,03 | -6,02% | 7,72% | - | US$979.216 | - |
| 3246 |  Alkimi $ADS | US$0,2295 | 1,58% | 5,49% | - | US$981.181 | - |
| 3247 |  Spellfire SPELLFIRE | US$0,03998 | 1,54% | -9,46% | - | US$973.183 | - |
| 3248 |  Metacraft MCT | US$0,2670 | -4,10% | -0,86% | - | US$990.216 | - |
| 3249 |  Geist Finance GEIST | US$0,2070 | -12,72% | -13,84% | - | US$968.586 | - |
| 3250 |  Mooney MOONEY | US$0,01592 | -6,89% | -18,31% | - | US$958.055 | - |
Tabel di atas menampilkan halaman 65 dari total 188 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.