Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  TRXUP TRXUP | US$0,07597 | -16,68% | -3,69% | - | US$584.787 | - |
| 3402 |  Spintop SPIN | US$0,1842 | -19,12% | -18,41% | - | US$1.131.995 | - |
| 3403 |  Maximizer MAXI | US$12,06 | -31,16% | -41,46% | - | US$581.178 | - |
| 3404 |  BeforeCoinMarketCap BCMC1 | US$0,01622 | -2,12% | 1,80% | - | US$577.439 | - |
| 3405 |  Mafagafo MAFA | US$0,3551 | 4,70% | 6,18% | - | US$1.065.213 | - |
| 3406 |  Kasta KASTA | US$0,4055 | -6,58% | -15,61% | - | US$635.069 | - |
| 3407 |  UBU UBU | US$0,05804 | -8,37% | -0,16% | - | US$570.315 | - |
| 3408 |  Tank Battle TBL | US$0,2426 | -2,91% | 1,88% | - | US$1.181.724 | - |
| 3409 |  SmartLOX SMARTLOX | US$0,003257 | -6,36% | -4,15% | - | US$566.932 | - |
| 3410 |  DappRadar RADAR | US$0,02104 | -11,29% | -21,24% | - | US$560.277 | - |
| 3411 |  Atlas DEX ATS | US$0,4646 | 0,43% | -53,85% | - | US$564.169 | - |
| 3412 |  Plastiks PLASTIK | US$0,05301 | -10,05% | -11,06% | - | US$561.976 | - |
| 3413 |  Wolf Game Wool WOOL | US$0,1829 | -9,96% | 3,61% | - | US$553.552 | - |
| 3414 |  Xfinite Entertainment Token XET | US$0,06620 | -5,47% | 1,86% | - | US$552.699 | - |
| 3415 |  WadzPay Token WTK | US$0,04948 | -5,58% | -17,34% | - | US$553.100 | - |
| 3416 |  Wine Shares WINE | US$823,63 | 6,15% | 100,28% | - | US$569.888 | - |
| 3417 |  Jade Protocol JADE | US$21,03 | -0,46% | -3,58% | - | US$1.811.904 | - |
| 3418 |  Nexus Protocol PSI | US$0,02644 | -3,63% | -1,50% | - | US$550.642 | - |
| 3419 |  AEN Smart Token AENS | US$0,02010 | -5,49% | -13,62% | - | US$550.762 | - |
| 3420 |  Instrumental Finance STRM | US$0,3620 | -3,68% | 31,50% | - | US$549.783 | - |
| 3421 |  Antex ANTEX | US$0,0003097 | -0,86% | 6,07% | - | US$571.812 | - |
| 3422 |  Luna-Pad LUNAPAD | US$0,03324 | -6,00% | -29,43% | - | US$636.895 | - |
| 3423 |  MRHB DeFi MRHB | US$0,06497 | -5,32% | 7,46% | - | US$1.074.381 | - |
| 3424 |  Metis MTS | US$0,01836 | -3,01% | -15,89% | - | US$543.793 | - |
| 3425 |  TripCandy CANDY | US$0,004867 | -3,91% | -3,38% | - | US$542.637 | - |
| 3426 |  Web3 Inu WEB3 | US$0,0000001575 | -0,43% | -27,31% | - | US$1.173.516 | - |
| 3427 |  sBTC SBTC | US$42.461,19 | -2,65% | 2,94% | - | US$542.543 | - |
| 3428 |  Bitcoiva BCA | US$27,99 | -6,41% | -7,35% | - | US$530.313 | - |
| 3429 |  Crypto Media Network CMN | US$1,94 | 6,36% | -8,24% | - | US$540.437 | - |
| 3430 |  Morie INU MORIE | US$0,0003619 | 11,15% | 0,00% | - | US$536.230 | - |
| 3431 |  DBX DBX | US$0,0004975 | -5,75% | -14,55% | - | US$534.366 | - |
| 3432 |  Sienna SIENNA | US$7,66 | -4,90% | -4,65% | - | US$555.838 | - |
| 3433 |  Keeps Coin KPC | US$0,03295 | 5,24% | -2,09% | - | US$535.881 | - |
| 3434 |  The Forbidden Forest FORESTPLUS | US$0,01280 | -1,46% | 8,80% | - | US$530.792 | - |
| 3435 |  xMARK XMARK | US$0,05302 | 96,41% | 70,74% | - | US$528.425 | - |
| 3436 |  XDEFI Wallet XDEFI | US$0,8871 | -2,13% | -8,13% | - | US$529.043 | - |
| 3437 |  Chain Games CHAIN | US$0,1016 | -4,72% | -1,70% | - | US$552.784 | - |
| 3438 |  NFTDAO NAO | US$0,00000007225 | -5,25% | -48,97% | - | US$529.510 | - |
| 3439 |  Infinity Rocket Token IRT | US$0,03617 | -4,77% | 136,53% | - | US$843.022 | - |
| 3440 |  3x Long Litecoin Token LTCBULL | US$0,008190 | -19,93% | 6,77% | - | US$531.843 | - |
| 3441 |  Idea Chain Coin ICH | US$0,5085 | 0,36% | 2,53% | - | US$526.434 | - |
| 3442 |  SmartNFT SMARTNFT | US$0,003329 | -9,82% | -1,43% | - | US$522.540 | - |
| 3443 |  Metastrike MTS | US$0,3076 | -3,80% | -17,00% | - | US$602.434 | - |
| 3444 |  Fruits FRTS | US$0,8506 | 5,18% | -19,79% | - | US$519.835 | - |
| 3445 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000092 | -7,21% | -17,53% | - | US$526.150 | - |
| 3446 |  Shiba Inu Classic SHIBIC | US$0,0000005530 | -19,11% | -28,67% | - | US$537.550 | - |
| 3447 |  Binance Wrapped DOT BDOT | US$11,86 | -8,37% | 0,00% | - | US$520.802 | - |
| 3448 |  Lillion LIL | US$0,7105 | 0,06% | -15,96% | - | US$520.363 | - |
| 3449 |  SYN CITY SYNR | US$0,09218 | -6,41% | 23,61% | - | US$518.298 | - |
| 3450 |  Alchemy ACOIN | US$0,4554 | 1,94% | 3,14% | - | US$514.674 | - |
Tabel di atas menampilkan halaman 69 dari total 188 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.