Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  All.me ME | US$0,003817 | -2,66% | 2,19% | - | US$395.550 | - |
| 3552 |  Divergence DIVER | US$0,05145 | -0,46% | -3,29% | - | US$394.819 | - |
| 3553 |  Xolo Inu XL | US$0,0005746 | -16,83% | 11,91% | - | US$400.252 | - |
| 3554 |  COLONY CLY | US$0,8365 | -7,84% | -12,15% | - | US$394.443 | - |
| 3555 |  Elvantis ELV | US$0,07916 | -0,76% | 0,00% | - | US$1.151.860 | - |
| 3556 |  Shintama SHINTAMA | US$0,000000000000 | -17,33% | -62,64% | - | US$390.024 | - |
| 3557 |  ExchangeCoin EXCC | US$0,05475 | -0,73% | -0,89% | - | US$390.534 | - |
| 3558 |  Derived DVDX | US$0,008466 | 3,44% | 15,38% | - | US$389.756 | - |
| 3559 |  Emp Money EMP | US$0,7273 | -6,85% | 2,95% | - | US$989.538 | - |
| 3560 |  Roseon Finance ROSN | US$0,1546 | -5,36% | -13,96% | - | US$454.141 | - |
| 3561 |  DfiStarter DFI | US$0,1959 | -3,02% | -3,47% | - | US$407.919 | - |
| 3562 |  Zyro ZYRO | US$0,007622 | -0,87% | 1,32% | - | US$380.333 | - |
| 3563 |  BKEX Chain BKK | US$0,2046 | 2,11% | 6,04% | - | US$386.257 | - |
| 3564 |  Kujira KUJI | US$0,5152 | -0,89% | -40,17% | - | US$440.464 | - |
| 3565 |  WeWay WWY | US$0,01330 | -6,36% | -13,20% | - | US$581.567 | - |
| 3566 |  Revuto REVU | US$0,09759 | -6,37% | -16,64% | - | US$384.379 | - |
| 3567 |  dAppstore DAPPX | US$0,01554 | -9,87% | -9,69% | - | US$382.122 | - |
| 3568 |  BLACKHOLE PROTOCOL BLACK | US$0,01218 | 1,30% | 0,52% | - | US$381.761 | - |
| 3569 |  EVRYNET EVRY | US$0,1495 | -2,00% | -2,42% | - | US$659.673 | - |
| 3570 |  Flare Finance EXFI | US$1,80 | -6,29% | -11,49% | - | US$376.424 | - |
| 3571 |  Single Finance SINGLE | US$0,1942 | -2,40% | -1,97% | - | US$375.497 | - |
| 3572 |  MobieCoin MBX | US$0,004667 | 0,15% | 3,52% | - | US$396.391 | - |
| 3573 |  Musk Gold MUSK | US$0,4042 | -7,66% | 0,00% | - | US$371.498 | - |
| 3574 |  DumpBuster GTFO | US$0,000007341 | -3,66% | -15,60% | - | US$370.760 | - |
| 3575 |  Zugacoin SZCB | US$7.646,17 | 8,61% | -24,76% | - | US$514.127 | - |
| 3576 |  Dreams Quest DREAMS | US$0,02943 | -7,68% | 11,75% | - | US$426.069 | - |
| 3577 |  Sipher SIPHER | US$0,6430 | -3,76% | 2,61% | - | US$369.643 | - |
| 3578 |  CryptoArt.Ai CART | US$0,07587 | -17,62% | -5,44% | - | US$369.272 | - |
| 3579 |  SX Network SX | US$0,4982 | -2,56% | 12,00% | - | US$373.062 | - |
| 3580 |  RIZON ATOLO | US$0,04355 | 0,69% | 9,58% | - | US$363.348 | - |
| 3581 |  P2P Solutions foundation P2PS | US$26,35 | -4,88% | -19,72% | - | US$367.523 | - |
| 3582 |  3X Long BNB Token BNBBULL | US$182,14 | -10,16% | -2,22% | - | US$419.784 | - |
| 3583 |  ETH Fan Token Ecosystem EFT | US$0,00000002534 | -34,01% | 38,91% | - | US$1.070.668 | - |
| 3584 |  AngelsCreed ANGEL | US$0,002428 | 0,24% | -15,19% | - | US$371.260 | - |
| 3585 |  Liquidus LIQ | US$0,7627 | -5,42% | -12,23% | - | US$399.465 | - |
| 3586 |  Elon GOAT EGT | US$0,002729 | -9,45% | 118,26% | - | US$1.348.014 | - |
| 3587 |  BingDwenDwen BingDwenDwen | US$0,2922 | 142,66% | -68,85% | - | US$381.804 | - |
| 3588 |  Asian Fintech AFIN | US$0,07905 | -4,22% | 18,63% | - | US$367.126 | - |
| 3589 |  MetaWars WARS | US$0,09331 | -16,60% | 18,39% | - | US$885.368 | - |
| 3590 |  Pochi Inu POCHI | US$0,00006729 | -21,69% | -44,66% | - | US$362.084 | - |
| 3591 |  Creditum CREDIT | US$2,13 | -12,92% | 15,66% | - | US$383.819 | - |
| 3592 |  MELD MELD | US$0,1314 | -12,42% | -25,36% | - | US$358.491 | - |
| 3593 |  Index Cooperative INDEX | US$8,06 | -6,68% | -19,29% | - | US$356.732 | - |
| 3594 |  GOGOcoin GOGO | US$0,2600 | 2,49% | 8,47% | - | US$788.534 | - |
| 3595 |  Dx SALE | US$0,5371 | -12,17% | -10,10% | - | US$367.406 | - |
| 3596 |  XRdoge XRDOGE | US$0,0001255 | -7,17% | -8,34% | - | US$355.231 | - |
| 3597 |  Equilibrium Games EQ | US$0,2661 | -6,62% | -28,22% | - | US$352.610 | - |
| 3598 |  SatoShi Monsters SSM | US$0,09931 | 7,93% | 174,07% | - | US$877.277 | - |
| 3599 |  AlphaDEX ROAR | US$0,1891 | -24,97% | -39,02% | - | US$353.830 | - |
| 3600 |  Magnet MAG | US$0,5396 | -5,78% | 7,02% | - | US$361.252 | - |
Tabel di atas menampilkan halaman 72 dari total 188 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.