Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Fit&Beat FTB | US$0,09924 | -0,28% | -2,56% | - | US$662.710 | - |
| 3352 |  Mozza MOZZA | US$0,000001922 | -42,05% | 0,00% | - | US$822.654 | - |
| 3353 |  ChargeDefi CHARGE | US$123,75 | -0,13% | -21,82% | - | US$1.278.562 | - |
| 3354 |  MetaMUI MMUI | US$0,6001 | -2,25% | -3,69% | - | US$687.682 | - |
| 3355 |  Bitcoin Bam BTCBAM | US$9,74 | -1,21% | -5,18% | - | US$653.805 | - |
| 3356 |  Bitcicoin BITCI | US$0,008870 | -3,16% | -5,19% | - | US$649.305 | - |
| 3357 |  Crypto Cavemen Club CAVE | US$0,5708 | -5,37% | -4,39% | - | US$650.854 | - |
| 3358 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$29,90 | -3,61% | 1,55% | - | US$650.424 | - |
| 3359 |  Ecosystem Coin Network ECN | US$4,04 | 0,00% | 3,82% | - | US$649.613 | - |
| 3360 |  Atlas Cloud ATLAS | US$468,26 | -6,31% | -5,54% | - | US$651.641 | - |
| 3361 |  3X Long Theta Network Token THETABULL | US$1,17 | -10,68% | 87,92% | - | US$646.328 | - |
| 3362 |  DOEX DOEX | US$0,09372 | -2,96% | -16,65% | - | US$652.430 | - |
| 3363 |  Zeptacoin ZPTC | US$0,4034 | -0,70% | -15,46% | - | US$639.600 | - |
| 3364 |  CryptoMines ETERNAL | US$0,7053 | -7,92% | -0,79% | - | US$739.593 | - |
| 3365 |  WonderHero WND | US$1,10 | -13,47% | 32,57% | - | US$1.341.978 | - |
| 3366 |  DinoX DNXC | US$0,1093 | -1,98% | -19,51% | - | US$651.939 | - |
| 3367 |  Facebook tokenized stock FTX FB | US$219,29 | -3,78% | -7,66% | - | US$633.762 | - |
| 3368 |  Gold Fever NGL | US$1,55 | -3,95% | -4,92% | - | US$642.924 | - |
| 3369 |  DMEX (Decentralized Mining Exchange) DMC | US$0,03026 | -6,29% | -19,04% | - | US$587.247 | - |
| 3370 |  Tessla Coin TSLA | US$1,61 | -1,78% | -4,55% | - | US$634.185 | - |
| 3371 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$116,58 | -4,98% | -8,32% | - | US$631.462 | - |
| 3372 |  BIXBCOIN BIXB | US$15,61 | -0,64% | -4,80% | - | US$629.974 | - |
| 3373 |  Recovery Right Token RRT | US$0,9408 | 3,46% | 229,88% | - | US$629.035 | - |
| 3374 |  The Winkyverse WNK | US$0,01307 | -2,39% | -0,06% | - | US$930.940 | - |
| 3375 |  SocialGood SG | US$1,08 | 7,75% | 6,84% | - | US$616.019 | - |
| 3376 |  Wrapped Staked HEC WSHEC | US$201,03 | 17,46% | 19,26% | - | US$618.559 | - |
| 3377 |  DGPayment DGP | US$0,03993 | 0,25% | -4,07% | - | US$621.622 | - |
| 3378 |  Zenith Coin ZENITH | US$0,2635 | -7,06% | -7,38% | - | US$630.321 | - |
| 3379 |  eaglecoin ELC | US$0,8098 | -5,12% | -43,51% | - | US$654.065 | - |
| 3380 |  Day By Day DBD | US$0,2509 | -14,05% | 25,04% | - | US$615.278 | - |
| 3381 |  Dinosaureggs DSG | US$0,04285 | -13,84% | -21,68% | - | US$588.145 | - |
| 3382 |  Winry Inu WINRY | US$0,000000000001 | -2,11% | -26,95% | - | US$626.633 | - |
| 3383 |  FanVerse FANV | US$0,1064 | -32,16% | 124,30% | - | US$613.191 | - |
| 3384 |  MoonStarter MNST | US$0,03897 | -17,48% | -18,31% | - | US$767.533 | - |
| 3385 |  UniX Gaming UNIX | US$0,2070 | 8,57% | 2,06% | - | US$606.568 | - |
| 3386 |  Metagalaxy Land MEGALAND | US$0,000000003181 | -11,00% | -9,23% | - | US$783.988 | - |
| 3387 |  Froyo Games FROYO | US$0,05869 | -26,45% | 30,89% | - | US$1.658.419 | - |
| 3388 |  H3RO3S H3RO3S | US$0,03927 | -3,50% | -15,39% | - | US$603.134 | - |
| 3389 |  3X Long Cardano Token ADABULL | US$37,16 | -18,89% | -17,10% | - | US$611.130 | - |
| 3390 |  Asia Pacific Electronic Coin APECOIN | US$1,21 | -4,70% | -21,35% | - | US$622.157 | - |
| 3391 |  Totally A Rug Pull TARP | US$0,00001720 | -43,65% | 64,21% | - | US$1.102.625 | - |
| 3392 |  KLAYswap Protocol KSP | US$5,94 | -6,35% | -14,60% | - | US$591.198 | - |
| 3393 |  Proof Of Liquidity POL | US$0,07920 | -0,59% | -0,15% | - | US$593.904 | - |
| 3394 |  Egoras (New) EGR | US$0,005068 | -6,13% | -3,06% | - | US$592.697 | - |
| 3395 |  Chellitcoin CHLT | US$3,09 | -0,20% | 3,27% | - | US$589.082 | - |
| 3396 |  Universe UNIV | US$0,0002855 | 10,20% | -30,11% | - | US$592.385 | - |
| 3397 |  EQIFI EQX | US$0,1481 | -6,12% | -16,22% | - | US$634.406 | - |
| 3398 |  YEL.Finance YEL | US$0,02260 | -1,62% | -5,26% | - | US$630.685 | - |
| 3399 |  GRAP GRAP | US$0,03711 | -73,67% | -72,49% | - | US$588.785 | - |
| 3400 |  Babylons BABI | US$0,1016 | -1,06% | 8,41% | - | US$687.710 | - |
Tabel di atas menampilkan halaman 68 dari total 188 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.