Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Latamcash LMCH | US$0,0008946 | -27,89% | -5,99% | - | US$468.551 | - |
| 3502 |  DMD DMD | US$21,31 | -1,96% | -0,34% | - | US$467.118 | - |
| 3503 |  IceCream Finance CREAM | US$50,70 | -25,23% | -4,09% | - | US$465.277 | - |
| 3504 |  BollyCoin BOLLY | US$0,09662 | -0,37% | 0,62% | - | US$458.152 | - |
| 3505 |  CryptoBank CBANK | US$0,001625 | -5,17% | -10,85% | - | US$454.057 | - |
| 3506 |  Kokoswap KOKO | US$4,89 | -0,47% | -4,79% | - | US$599.368 | - |
| 3507 |  Monopoly Millionaire Game MMG | US$0,002232 | -3,97% | 0,00% | - | US$788.527 | - |
| 3508 |  UPFI Network UPS | US$0,01463 | -0,14% | -16,92% | - | US$449.291 | - |
| 3509 |  Lux Bio Cell LBXC | US$0,0003023 | 0,82% | -1,48% | - | US$448.197 | - |
| 3510 |  Exponential Capital EXPO | US$0,00001196 | 18,76% | 32,83% | - | US$447.159 | - |
| 3511 |  Port Finance PORT | US$0,8776 | -9,85% | -16,47% | - | US$448.029 | - |
| 3512 |  The Crypto You MILK | US$0,0002006 | -4,29% | 25,12% | - | US$456.777 | - |
| 3513 |  KridaFans KRIDA | US$0,1683 | -0,65% | -0,46% | - | US$442.198 | - |
| 3514 |  Lien LIEN | US$1,77 | 5,86% | 70,79% | - | US$445.085 | - |
| 3515 |  PureFi Protocol UFI | US$0,1056 | -0,23% | 26,70% | - | US$850.727 | - |
| 3516 |  BFG Token BFG | US$0,01913 | 1,39% | 2,38% | - | US$501.434 | - |
| 3517 |  Pkoin PKOIN | US$1,38 | -0,87% | 15,32% | - | US$440.748 | - |
| 3518 |  GooseFX GOFX | US$0,09026 | 1,46% | 0,48% | - | US$440.221 | - |
| 3519 |  QiSwap QI | US$0,06616 | -12,02% | -6,73% | - | US$443.329 | - |
| 3520 |  MetaPay METAPAY | US$0,00001672 | 1,00% | 894,80% | - | US$438.338 | - |
| 3521 |  Value Finance VFT | US$0,01271 | 26,35% | 65,50% | - | US$722.965 | - |
| 3522 |  QANplatform QANX | US$0,05901 | -7,68% | -2,38% | - | US$885.393 | - |
| 3523 |  Vent Finance VENT | US$0,2615 | -7,18% | 16,11% | - | US$637.091 | - |
| 3524 |  Beldex BDX | US$0,08514 | -1,78% | -5,82% | - | US$431.761 | - |
| 3525 |  Battle Pets PET | US$0,04787 | -2,19% | -1,73% | - | US$430.230 | - |
| 3526 |  Ravendex RAVE | US$0,005841 | -0,58% | 20,78% | - | US$430.754 | - |
| 3527 |  ISTARDUST ISDT | US$0,0008760 | -19,45% | -21,94% | - | US$430.246 | - |
| 3528 |  Porta KIAN | US$0,1555 | -12,14% | 10,25% | - | US$428.610 | - |
| 3529 |  Mytheria MYRA | US$0,3273 | -5,88% | -12,53% | - | US$512.425 | - |
| 3530 |  Convex CRV CVXCRV | US$2,79 | -9,67% | -16,65% | - | US$427.063 | - |
| 3531 |  Tesla tokenized stock FTX TSLA | US$857,99 | -5,01% | -7,33% | - | US$422.029 | - |
| 3532 |  Unipilot PILOT | US$6,03 | -6,29% | 37,89% | - | US$420.802 | - |
| 3533 |  EthereumMax EMAX | US$0,00000001601 | -2,33% | 7,51% | - | US$416.132 | - |
| 3534 |  Pfizer tokenized stock FTX PFE | US$50,48 | -0,43% | -5,09% | - | US$415.537 | - |
| 3535 |  Gorilla Diamond GDT | US$0,00000001117 | 71,82% | 78,15% | - | US$421.780 | - |
| 3536 |  PlayPad PPAD | US$0,06373 | 11,77% | 4,24% | - | US$688.018 | - |
| 3537 |  DogeCola DOGECOLA | US$0,000000004082 | -5,55% | -0,42% | - | US$432.914 | - |
| 3538 |  Exchange Union XUC | US$0,06976 | 2,66% | 7,93% | - | US$408.321 | - |
| 3539 |  Laqira Protocol LQR | US$0,1284 | -5,47% | -18,11% | - | US$438.184 | - |
| 3540 |  FantOHM DAO FHM | US$37,82 | -0,83% | -9,21% | - | US$409.205 | - |
| 3541 |  Crypto Shield SHIELD | US$0,0005776 | -21,92% | -25,38% | - | US$474.366 | - |
| 3542 |  All Coins Yield Capital ACYC | US$0,00001404 | -8,40% | -19,79% | - | US$408.030 | - |
| 3543 |  Ouranos OUR | US$0,001278 | 129,22% | 339,85% | - | US$406.965 | - |
| 3544 |  Mute MUTE | US$0,7460 | -14,60% | -14,49% | - | US$403.309 | - |
| 3545 |  XCarnival XCV | US$0,07826 | -6,08% | -8,54% | - | US$467.842 | - |
| 3546 |  DNAxCAT Token DXCT | US$0,5729 | 2,87% | 0,96% | - | US$593.255 | - |
| 3547 |  Dimitra DMTR | US$0,5144 | -2,53% | 1,34% | - | US$394.430 | - |
| 3548 |  Cindrum CIND | US$0,02433 | -6,75% | 34,54% | - | US$389.276 | - |
| 3549 |  Pancake Games GCAKE | US$0,000003853 | -9,18% | -6,75% | - | US$757.439 | - |
| 3550 |  Kiba Inu KIBA | US$0,000009939 | -18,92% | -23,19% | - | US$499.778 | - |
Tabel di atas menampilkan halaman 71 dari total 188 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.