Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Bit.Store STORE | US$0,04260 | -1,23% | -7,93% | - | US$353.325 | - |
| 3602 |  LuxFi LXF | US$0,2052 | -4,66% | -1,56% | - | US$349.481 | - |
| 3603 |  Futureswap FST | US$2,00 | -16,05% | -22,77% | - | US$349.955 | - |
| 3604 |  HurricaneSwap Token HCT | US$0,01113 | -10,52% | 3,92% | - | US$349.404 | - |
| 3605 |  Beanstalk BEAN | US$0,9939 | 1,16% | -1,98% | - | US$367.891 | - |
| 3606 |  GameStop tokenized stock FTX GME | US$125,43 | 3,64% | 22,43% | - | US$344.879 | - |
| 3607 |  Rubix RBT | US$154,89 | -0,54% | 0,00% | - | US$345.918 | - |
| 3608 |  MandoX MANDOX | US$0,000000002309 | -10,76% | 13,40% | - | US$340.287 | - |
| 3609 |  POLARNODES POLAR | US$2,41 | -31,35% | -49,29% | - | US$345.063 | - |
| 3610 |  SKY FRONTIER GSKY | US$0,0000007887 | 2,97% | 0,00% | - | US$885.140 | - |
| 3611 |  CryptoRunner RUN | US$0,0008617 | 0,00% | 0,00% | - | US$765.343 | - |
| 3612 |  Continuum World UM | US$0,03184 | -13,58% | -21,37% | - | US$357.691 | - |
| 3613 |  Cloudbric CLBK | US$0,01747 | -8,02% | 13,62% | - | US$337.806 | - |
| 3614 |  Revenue Coin RVC | US$0,008817 | -0,88% | -23,95% | - | US$407.943 | - |
| 3615 |  MagicCraft MCRT | US$0,01427 | -9,16% | -17,59% | - | US$692.649 | - |
| 3616 |  Arix ARIX | US$1,00 | 0,00% | 0,02% | - | US$335.409 | - |
| 3617 |  More Token MORE | US$0,08571 | 8,41% | 0,00% | - | US$335.855 | - |
| 3618 |  GoldMiner GM | US$0,00002823 | -13,58% | -14,79% | - | US$414.326 | - |
| 3619 |  Artverse Token AVT | US$0,0000006075 | 1,78% | -4,78% | - | US$334.549 | - |
| 3620 |  MilliMeter MM | US$0,4333 | -2,20% | -5,83% | - | US$335.445 | - |
| 3621 |  ByteDex BEXT | US$0,02614 | 0,58% | 16,23% | - | US$323.468 | - |
| 3622 |  Youclout YCT | US$0,01525 | -2,42% | 0,54% | - | US$362.737 | - |
| 3623 |  Stable UNI ONEUNI | US$1,00 | -0,12% | 0,09% | - | US$325.695 | - |
| 3624 |  Cyclos CYS | US$0,4042 | -2,49% | -2,05% | - | US$327.792 | - |
| 3625 |  Dope Wars Paper PAPER | US$0,01914 | -9,88% | 13,53% | - | US$389.139 | - |
| 3626 |  TRONPAD TRONPAD | US$0,03700 | -8,16% | -14,78% | - | US$518.597 | - |
| 3627 |  Shiba Girlfriend SHIBGF | US$0,000000005928 | -15,67% | -30,33% | - | US$323.365 | - |
| 3628 |  xSUSHI XSUSHI | US$5,15 | -5,87% | -5,30% | - | US$321.867 | - |
| 3629 |  Bitcoin Asia BTCA | US$0,002124 | 2,27% | -0,70% | - | US$321.099 | - |
| 3630 |  Kyber Network Crystal Legacy KNCL | US$1,93 | 3,23% | -7,64% | - | US$321.125 | - |
| 3631 |  April APRIL | US$0,09212 | -1,52% | 11,54% | - | US$321.714 | - |
| 3632 |  MoonTrustBSC MNTTBSC | US$0,000001184 | -0,23% | -0,22% | - | US$321.457 | - |
| 3633 |  YFIONE YFO | US$81,18 | 4,75% | -4,86% | - | US$353.746 | - |
| 3634 |  Parrot Protocol PRT | US$0,002932 | -4,55% | -10,77% | - | US$317.652 | - |
| 3635 |  Zero ZERO | US$0,1474 | -41,61% | -44,65% | - | US$317.732 | - |
| 3636 |  Grape Finance GRAPE | US$6,02 | 12,16% | 46,67% | - | US$319.127 | - |
| 3637 |  Keys Token KEYS | US$0,08392 | 4,81% | 82,79% | - | US$309.926 | - |
| 3638 |  Power Cash PRCH | US$0,0006744 | 5,04% | -7,12% | - | US$311.580 | - |
| 3639 |  CAT CAT | US$94,61 | 11,98% | 186,28% | - | US$315.595 | - |
| 3640 |  CARD.STARTER CARDS | US$2,44 | -8,51% | -8,51% | - | US$313.885 | - |
| 3641 |  The Neko NEKO | US$0,00009654 | -5,47% | -24,74% | - | US$311.770 | - |
| 3642 |  Fortress FORT | US$4,45 | 16,01% | -22,32% | - | US$311.084 | - |
| 3643 |  PLT PLT | US$0,2739 | -10,67% | -15,65% | - | US$308.615 | - |
| 3644 |  BunnyVerse BNV | US$0,000003533 | 22,34% | 39,42% | - | US$309.027 | - |
| 3645 |  A2DAO ATD | US$0,9655 | 3,12% | 14,99% | - | US$429.691 | - |
| 3646 |  Clifford Inu CLIFF | US$0,00003139 | -18,64% | -15,43% | - | US$306.621 | - |
| 3647 |  Ki XKI | US$0,2184 | 7,88% | 0,26% | - | US$309.475 | - |
| 3648 |  BitCanna BCNA | US$0,1000 | -5,32% | -9,77% | - | US$304.666 | - |
| 3649 |  Dogecolony DOGECO | US$0,0000008206 | 720,00% | -17,99% | - | US$304.220 | - |
| 3650 |  Meta MVRS MVRS | US$0,000002121 | -7,72% | -29,28% | - | US$322.717 | - |
Tabel di atas menampilkan halaman 73 dari total 188 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.