Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  WELD WELD | US$0,03908 | 0,16% | 53,59% | - | US$390.598 | - |
| 3652 |  LiveNFT LIVENFT | US$0,003475 | -12,68% | 0,00% | - | US$355.187 | - |
| 3653 |  Hudi HUDI | US$1,52 | -2,24% | -4,91% | - | US$450.886 | - |
| 3654 |  Lendhub LHB | US$0,003820 | -7,81% | -0,20% | - | US$306.668 | - |
| 3655 |  3X Long Dogecoin Token DOGEBULL | US$2,96 | -13,80% | -10,21% | - | US$296.627 | - |
| 3656 |  BNPL Pay BNPL | US$0,03063 | -6,83% | -10,77% | - | US$297.793 | - |
| 3657 |  Belrium BEL | US$5,21 | 0,05% | 0,71% | - | US$299.943 | - |
| 3658 |  IlliquidDAO JPEGS | US$0,007189 | 1,25% | -9,57% | - | US$294.161 | - |
| 3659 |  MaskDoge MASKDOGE | US$0,000000008945 | 7,28% | 15,52% | - | US$307.567 | - |
| 3660 |  Blocto Token BLT | US$0,8150 | -2,91% | -6,66% | - | US$298.477 | - |
| 3661 |  OUD OUD | US$0,002173 | 1,83% | -11,52% | - | US$299.465 | - |
| 3662 |  GalaxyGoggle DAO GG | US$36,77 | -11,71% | -34,02% | - | US$545.868 | - |
| 3663 |  Dig Chain DIG | US$0,02066 | 18,30% | 0,00% | - | US$297.837 | - |
| 3664 |  Nobunaga Token NBNG | US$0,008917 | 6,38% | -36,98% | - | US$292.883 | - |
| 3665 |  Buff Doge Coin DOGECOIN | US$0,00000001113 | -8,31% | -4,30% | - | US$312.676 | - |
| 3666 |  MotionWreck Games MWG | US$0,002150 | -14,22% | -13,20% | - | US$292.004 | - |
| 3667 |  Polygonum Online POG | US$0,2841 | -3,87% | -7,92% | - | US$396.433 | - |
| 3668 |  Kyrrex KRRX | US$0,6432 | -8,49% | 10,04% | - | US$291.373 | - |
| 3669 |  Crafting Finance CRF | US$0,02584 | -1,88% | 1,22% | - | US$291.189 | - |
| 3670 |  Filda FILDA | US$0,02285 | -1,82% | -2,85% | - | US$265.945 | - |
| 3671 |  Nominex NMX | US$1,80 | -1,19% | -5,07% | - | US$529.924 | - |
| 3672 |  LEDGIS LED | US$0,4032 | -4,37% | 8,18% | - | US$291.624 | - |
| 3673 |  Reimagined Finance REFI | US$0,04044 | -14,52% | -19,89% | - | US$289.563 | - |
| 3674 |  Invictus IN | US$76,30 | -3,17% | 18,46% | - | US$289.951 | - |
| 3675 |  IceCream Shares CSHARE | US$162,05 | -44,52% | -72,62% | - | US$286.649 | - |
| 3676 |  Microtuber MCT | US$0,008482 | -2,66% | 20,22% | - | US$287.353 | - |
| 3677 |  Mouse Haunt Token MHT | US$1,21 | 1,73% | 33,27% | - | US$554.763 | - |
| 3678 |  Cross Chain Capital CCC | US$0,000008802 | -23,32% | 2,01% | - | US$308.264 | - |
| 3679 |  LimoCoin Swap LMCSWAP | US$0,03569 | 1,09% | 2,72% | - | US$312.625 | - |
| 3680 |  BitBook BBT | US$0,004612 | 6,86% | 10,10% | - | US$329.114 | - |
| 3681 |  GridZone.io ZONE | US$0,9175 | -7,03% | 3,63% | - | US$286.687 | - |
| 3682 |  NFTLaunch NFTL | US$0,07042 | -6,17% | -2,23% | - | US$359.051 | - |
| 3683 |  Planet Sandbox PSB | US$0,2601 | -4,26% | -10,51% | - | US$446.520 | - |
| 3684 |  Nifty League NFTL | US$0,02977 | 0,92% | -32,19% | - | US$284.445 | - |
| 3685 |  PokerFI.Finance POKERFI | US$0,001550 | -11,91% | -9,27% | - | US$1.005.362 | - |
| 3686 |  SumSwap SUM | US$0,06221 | -5,01% | 6,32% | - | US$285.561 | - |
| 3687 |  GINCOIN (Global Interest Rate) GIN | US$0,03122 | -6,87% | -3,39% | - | US$288.638 | - |
| 3688 |  Scarab Finance SCARAB | US$1,95 | -12,03% | 79,21% | - | US$279.976 | - |
| 3689 |  Metafluence METO | US$0,02294 | -17,07% | 63,35% | - | US$476.298 | - |
| 3690 |  Izumi Finance IZI | US$0,05874 | 10,53% | 9,75% | - | US$283.211 | - |
| 3691 |  UNIFEES FEES | US$0,05640 | -14,74% | -8,99% | - | US$280.118 | - |
| 3692 |  PAPPAY PAPPAY | US$0,0000002486 | 254,24% | -48,98% | - | US$279.865 | - |
| 3693 |  Moonie NFT MNY | US$0,003019 | -2,79% | -4,87% | - | US$333.117 | - |
| 3694 |  WallStreetBets DApp WSB | US$0,006593 | -14,68% | -19,29% | - | US$363.359 | - |
| 3695 |  Echoin EC | US$0,005373 | -2,59% | -8,38% | - | US$278.035 | - |
| 3696 |  Yobit Token YO | US$2.277,99 | -2,13% | 1,26% | - | US$279.061 | - |
| 3697 |  Calo App CALO | US$0,06947 | -8,87% | 46,86% | - | US$281.972 | - |
| 3698 |  Nitroex NTX | US$0,0003462 | 1,13% | -11,90% | - | US$277.294 | - |
| 3699 |  TOKOK TOK | US$0,006089 | -6,23% | -9,30% | - | US$273.330 | - |
| 3700 |  Block Commerce Protocol BCP | US$0,01020 | 0,96% | 9,71% | - | US$275.015 | - |
Tabel di atas menampilkan halaman 74 dari total 188 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.