Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  2022MOON 2022M | US$0,00000001231 | -5,63% | -3,69% | - | US$291.855 | - |
| 3702 |  Vera VERA | US$0,1360 | 0,15% | -8,35% | - | US$330.067 | - |
| 3703 |  Lyra LYRA | US$0,2567 | -10,41% | -24,84% | - | US$273.959 | - |
| 3704 |  Kryxivia KXA | US$0,03943 | -11,98% | -6,52% | - | US$392.699 | - |
| 3705 |  Gro DAO Token GRO | US$2,26 | 0,05% | -9,42% | - | US$276.729 | - |
| 3706 |  Magic Power MGP | US$0,000004228 | 11,27% | 21,67% | - | US$365.411 | - |
| 3707 |  Firdaos FDO | US$0,1909 | 18,02% | 13,89% | - | US$280.984 | - |
| 3708 |  Envelop NIFTSY | US$0,01363 | -9,15% | -8,51% | - | US$267.845 | - |
| 3709 |  Yinbi YINBI | US$0,0002341 | -14,48% | -20,28% | - | US$268.141 | - |
| 3710 |  King Swap $KING | US$0,001799 | 4,36% | -17,03% | - | US$268.826 | - |
| 3711 |  Heroes & Empires HE | US$0,04172 | -9,36% | -1,81% | - | US$326.055 | - |
| 3712 |  GAMER GMR | US$0,03504 | -5,79% | -15,42% | - | US$495.343 | - |
| 3713 |  My Crypto Heroes MCHC | US$0,2316 | -6,98% | 24,84% | - | US$266.583 | - |
| 3714 |  Wakanda Inu WKD | US$0,00000005092 | -4,04% | -16,40% | - | US$402.625 | - |
| 3715 |  Ninneko (Mata) MATA | US$0,03469 | 7,62% | -22,62% | - | US$451.206 | - |
| 3716 |  GameFi Protocol GFI | US$0,08154 | 0,87% | -1,57% | - | US$267.337 | - |
| 3717 |  Blizz Finance BLZZ | US$0,05357 | -24,76% | -24,90% | - | US$266.745 | - |
| 3718 |  MINE Network MNET | US$0,01641 | -11,35% | 1,25% | - | US$267.352 | - |
| 3719 |  Attack Wagon ATK | US$0,01278 | -2,21% | -25,29% | - | US$294.871 | - |
| 3720 |  UltimoGG ULTGG | US$0,000000004049 | 0,19% | 4,83% | - | US$267.549 | - |
| 3721 |  T.OS TOSC | US$0,03718 | -0,30% | -0,66% | - | US$263.602 | - |
| 3722 |  WTF Token WTF | US$0,01121 | -4,03% | -18,34% | - | US$264.184 | - |
| 3723 |  Community Token COMT | US$0,000000005971 | 1,67% | -18,02% | - | US$337.451 | - |
| 3724 |  NDN Link NDN | US$0,003569 | 7,14% | -19,41% | - | US$264.040 | - |
| 3725 |  HZM Coin HZM | US$0,005895 | 2,77% | -9,32% | - | US$262.938 | - |
| 3726 |  Zelda Inu ZLDA | US$0,01995 | -20,78% | 4,09% | - | US$318.036 | - |
| 3727 |  Waste Digital Coin WACO | US$0,002036 | -10,72% | -22,17% | - | US$262.417 | - |
| 3728 |  Suteku SUTEKU | US$0,07719 | 27,99% | 68,99% | - | US$418.843 | - |
| 3729 |  Meter Stable MTR | US$1,74 | -8,55% | -1,97% | - | US$262.071 | - |
| 3730 |  Dark Energy Crystals DEC | US$0,003284 | 3,61% | 5,02% | - | US$457.263 | - |
| 3731 |  White Whale WHALE | US$0,1784 | -2,10% | 22,60% | - | US$259.081 | - |
| 3732 |  Polylastic POLX | US$0,0003261 | 3,41% | -29,05% | - | US$286.586 | - |
| 3733 |  Hotbit Token HTB | US$0,04958 | -2,91% | 6,51% | - | US$259.766 | - |
| 3734 |  MetaGods MGOD | US$0,6905 | -6,26% | 2,90% | - | US$613.785 | - |
| 3735 |  NFT Art Finance NFTART | US$0,000000000381 | -5,40% | -27,15% | - | US$298.795 | - |
| 3736 |  QUAI DAO QUAI | US$0,03329 | -4,05% | 1,61% | - | US$259.458 | - |
| 3737 |  CoPuppy CP | US$0,02083 | 0,32% | -9,41% | - | US$259.284 | - |
| 3738 |  SavePlanetEarth SPE | US$0,01558 | -7,83% | -7,75% | - | US$267.045 | - |
| 3739 |  Uhive HVE2 | US$0,002016 | 2,77% | -9,43% | - | US$255.812 | - |
| 3740 |  Lunr Token LUNR | US$0,6178 | -8,79% | -8,56% | - | US$256.545 | - |
| 3741 |  BALI TOKEN BLI | US$0,000005987 | -8,40% | -18,43% | - | US$304.057 | - |
| 3742 |  XGOLD COIN XGOLD | US$0,01295 | -6,16% | -25,19% | - | US$256.133 | - |
| 3743 |  1peco 1PECO | US$0,4862 | -1,65% | -3,33% | - | US$254.691 | - |
| 3744 |  Phaeton PHAE | US$0,4189 | 3,02% | 4,01% | - | US$253.785 | - |
| 3745 |  Vive La Bouje VIVE | US$9,47 | 134,06% | -75,04% | - | US$250.166 | - |
| 3746 |  Goldario GLD | US$0,1134 | -3,72% | -1,55% | - | US$254.092 | - |
| 3747 |  Uberstate RIT 2.0 RIT20 | US$0,02159 | -5,10% | -21,23% | - | US$252.561 | - |
| 3748 |  SubGame SGB | US$0,1533 | -17,79% | -41,62% | - | US$240.788 | - |
| 3749 |  blocsport.one BLS | US$0,002494 | 9,56% | -6,35% | - | US$250.070 | - |
| 3750 |  ITSMYNE MYNE | US$0,02958 | -4,74% | -6,95% | - | US$313.623 | - |
Tabel di atas menampilkan halaman 75 dari total 188 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.