Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  AvaXlauncher AVXL | US$0,002666 | -8,36% | -32,47% | - | US$230.609 | - |
| 3852 |  Griffin Art GART | US$0,0001276 | 4,82% | 14,36% | - | US$263.050 | - |
| 3853 |  BitSong BTSG | US$0,2030 | -6,76% | -11,40% | - | US$216.928 | - |
| 3854 |  Meanfi MEAN | US$0,6856 | -1,13% | -3,68% | - | US$210.247 | - |
| 3855 |  STEMX STEMX | US$0,04651 | -1,15% | -0,17% | - | US$257.501 | - |
| 3856 |  JackPool.finance JFI | US$40,99 | 1,22% | -7,81% | - | US$208.820 | - |
| 3857 |  Crypto Royale ROY | US$0,05454 | -0,44% | 17,84% | - | US$209.283 | - |
| 3858 |  BNS Token BNS | US$0,07675 | -0,06% | -16,72% | - | US$207.675 | - |
| 3859 |  DNFT Protocol DNF | US$0,04542 | -1,83% | -5,16% | - | US$211.973 | - |
| 3860 |  Stable FOX ONEFOX | US$0,9968 | 0,09% | -0,22% | - | US$208.235 | - |
| 3861 |  BundlesBets BUND | US$39,57 | -17,07% | 30,82% | - | US$347.714 | - |
| 3862 |  handleFOREX FOREX | US$0,08089 | -4,57% | 80,13% | - | US$207.518 | - |
| 3863 |  Dipper Network DIP | US$0,001007 | -0,95% | 0,57% | - | US$206.999 | - |
| 3864 |  The HUSL HUSL | US$0,8958 | -2,37% | 2,77% | - | US$350.884 | - |
| 3865 |  ZOO Crypto World ZOO | US$0,1040 | -2,66% | 8,33% | - | US$563.631 | - |
| 3866 |  Hundred Finance HND | US$1,15 | -14,75% | -32,19% | - | US$206.425 | - |
| 3867 |  Scotty Beam SCOTTY | US$0,01053 | 4,07% | -21,76% | - | US$253.904 | - |
| 3868 |  ShineChain SHE | US$0,00003560 | 9,31% | 5,89% | - | US$205.933 | - |
| 3869 |  Plethori PLE | US$0,03235 | -14,29% | 4,61% | - | US$207.666 | - |
| 3870 |  DACC DACC | US$0,00003196 | -3,32% | 0,78% | - | US$205.172 | - |
| 3871 |  Cyber Crystal CRYSTAL | US$0,4444 | -2,01% | 49,11% | - | US$470.277 | - |
| 3872 |  PlaceWar PLACE | US$0,03172 | -8,90% | -31,38% | - | US$316.055 | - |
| 3873 |  Crypto Perx CPRX | US$0,05283 | -3,88% | -0,57% | - | US$204.369 | - |
| 3874 |  Smarty Pay SPY | US$0,2451 | -1,82% | 3,08% | - | US$225.036 | - |
| 3875 |  E-coin Finance ECOIN | US$0,000000003473 | -3,34% | -4,12% | - | US$208.204 | - |
| 3876 |  MetaDrace DRACE | US$0,08716 | -6,92% | -27,62% | - | US$435.990 | - |
| 3877 |  OneRing RING | US$2,52 | -0,82% | 68,50% | - | US$203.444 | - |
| 3878 |  NFT Global NFTG | US$0,002454 | 3,86% | 20,50% | - | US$216.955 | - |
| 3879 |  CaliCoin CALI | US$0,01915 | 0,05% | -0,61% | - | US$201.749 | - |
| 3880 |  Shinjurai SHINJURAI | US$0,003213 | -41,91% | 0,00% | - | US$201.742 | - |
| 3881 |  ANIVERSE ANV | US$0,5648 | -4,99% | -2,70% | - | US$201.026 | - |
| 3882 |  Shuna Inuverse SHUNAV2 | US$0,00000007922 | -11,59% | -28,31% | - | US$204.910 | - |
| 3883 |  ViteX Coin VX | US$0,1656 | -3,73% | 0,81% | - | US$199.148 | - |
| 3884 |  Spherium SPHRI | US$0,07881 | -9,20% | -2,80% | - | US$241.600 | - |
| 3885 |  Marvin Inu MARVIN | US$0,000002237 | -9,04% | 104,09% | - | US$275.315 | - |
| 3886 |  Globe Derivative Exchange GDT | US$0,2049 | -1,39% | -1,41% | - | US$201.710 | - |
| 3887 |  GACUBE GAC | US$0,01099 | -11,16% | -31,17% | - | US$219.684 | - |
| 3888 |  Defrost Finance H2O | US$0,9953 | 0,62% | 0,03% | - | US$204.957 | - |
| 3889 |  X Protocol POT | US$0,3405 | -16,17% | -37,37% | - | US$199.777 | - |
| 3890 |  Coalculus COAL | US$0,006620 | -0,87% | -13,13% | - | US$199.473 | - |
| 3891 |  Chikn Egg EGG | US$1,95 | 0,24% | -0,63% | - | US$190.215 | - |
| 3892 |  Waves.Exchange Token WX | US$1,22 | 2,38% | 6,78% | - | US$197.440 | - |
| 3893 |  CrossWallet CWT | US$0,05152 | -12,92% | 43,44% | - | US$362.968 | - |
| 3894 |  Morphie Network MRFI | US$0,00003789 | -10,45% | 36,53% | - | US$216.618 | - |
| 3895 |  Invitoken INVI | US$2,19 | 0,10% | 0,06% | - | US$197.233 | - |
| 3896 |  Belon DAO BE | US$0,0006611 | 16,92% | 0,00% | - | US$229.582 | - |
| 3897 |  Blockasset BLOCK | US$0,3009 | -1,77% | -15,18% | - | US$201.313 | - |
| 3898 |  B.Protocol BPRO | US$6,50 | 7,09% | -1,13% | - | US$196.942 | - |
| 3899 |  Phonon DAO PHONON | US$0,01146 | -4,34% | 3,03% | - | US$220.317 | - |
| 3900 |  Mimo Governance Token MIMO | US$0,1084 | -6,17% | -7,50% | - | US$199.044 | - |
Tabel di atas menampilkan halaman 78 dari total 188 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.