Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Prostarter PROT | US$0,03128 | -2,94% | -2,02% | - | US$164.541 | - |
| 4002 |  Galactic Arena: The NFTverse GAN | US$0,001204 | -1,57% | -25,21% | - | US$171.798 | - |
| 4003 |  BitShiba SHIBA | US$0,00000004367 | -5,08% | 15,79% | - | US$237.254 | - |
| 4004 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,08459 | -9,07% | -1,16% | - | US$168.564 | - |
| 4005 |  Cope COPE | US$0,4196 | -6,60% | -0,92% | - | US$171.472 | - |
| 4006 |  Lootex LOOT | US$1,21 | -1,36% | 1,23% | - | US$165.142 | - |
| 4007 |  Mainston STON | US$0,007793 | 0,07% | -6,18% | - | US$164.170 | - |
| 4008 |  Quantfury Token QTF | US$12,80 | -3,24% | -1,81% | - | US$175.338 | - |
| 4009 |  Koreadoge KDOGE | US$0,0001180 | -38,00% | -22,65% | - | US$166.550 | - |
| 4010 |  UNION Protocol Governance Token UNN | US$0,002850 | -4,22% | 12,30% | - | US$164.602 | - |
| 4011 |  ENNO Cash ENNO | US$1,36 | -3,02% | -9,33% | - | US$161.904 | - |
| 4012 |  Hero Arena HERA | US$0,08712 | -16,22% | -19,46% | - | US$188.259 | - |
| 4013 |  Archethic UCO | US$0,1397 | -5,90% | -13,40% | - | US$184.081 | - |
| 4014 |  Shiro Inu SHIR | US$0,00004035 | 3,91% | -2,82% | - | US$164.222 | - |
| 4015 |  Holdex Finance HOLDEX | US$0,01402 | -5,67% | -26,46% | - | US$162.239 | - |
| 4016 |  Metapad MPD | US$0,02834 | 0,03% | 8,16% | - | US$165.109 | - |
| 4017 |  DoragonLand DOR | US$0,01904 | -0,63% | 39,50% | - | US$235.311 | - |
| 4018 |  KICK.IO KICK | US$0,05805 | -8,78% | 12,82% | - | US$160.233 | - |
| 4019 |  Pollen PLN | US$0,3355 | -6,22% | -1,22% | - | US$160.749 | - |
| 4020 |  GSPI Shopping.io Governance GSPI | US$2,52 | -10,50% | -1,69% | - | US$192.980 | - |
| 4021 |  TBCC TBCC | US$0,2816 | 4,39% | 41,63% | - | US$159.741 | - |
| 4022 |  GrimaceBsc.com GRIMACE | US$2,74 | 21,96% | 68,62% | - | US$311.931 | - |
| 4023 |  SaunaFinance Token SAUNA | US$0,01337 | 3,91% | 2,69% | - | US$163.721 | - |
| 4024 |  Allbridge ABR | US$3,07 | -4,03% | 7,36% | - | US$181.067 | - |
| 4025 |  Ballswap BSP | US$0,0003826 | -16,34% | -4,60% | - | US$162.146 | - |
| 4026 |  Degree Crypto Token DCT | US$460,40 | 0,57% | -1,18% | - | US$159.353 | - |
| 4027 |  Universal Basic Income UBI | US$0,06704 | -12,10% | -16,00% | - | US$159.025 | - |
| 4028 |  AirCoin AIR | US$0,0000003710 | -10,13% | -12,71% | - | US$261.001 | - |
| 4029 |  MEME KONG MKONG | US$0,02303 | -23,23% | 0,00% | - | US$157.750 | - |
| 4030 |  Weave WEAVE | US$0,7895 | 8,42% | 8,01% | - | US$179.858 | - |
| 4031 |  Portify PFY | US$0,01388 | -2,67% | -0,62% | - | US$237.473 | - |
| 4032 |  Regen Network REGEN | US$1,00 | -7,42% | -15,55% | - | US$162.777 | - |
| 4033 |  Wrapped ECOMI WOMI | US$0,006669 | -2,65% | -3,41% | - | US$152.350 | - |
| 4034 |  Shibtama SHIBTAMA | US$0,0000009111 | -45,19% | -56,41% | - | US$158.301 | - |
| 4035 |  SUP SUP | US$18,65 | -8,23% | -7,69% | - | US$158.253 | - |
| 4036 |  Cake Monster MONSTA | US$0,005746 | -16,11% | 45,62% | - | US$437.525 | - |
| 4037 |  Launchpad TG DAO 3.0 TGDAO | US$0,01708 | -30,60% | -28,64% | - | US$300.421 | - |
| 4038 |  3x Short Litecoin Token LTCBEAR | US$0,0004713 | 21,01% | -19,35% | - | US$156.779 | - |
| 4039 |  Brixel War BXS | US$0,008274 | -4,26% | 73,35% | - | US$224.070 | - |
| 4040 |  Retire Token RETIRE | US$1,37 | -5,01% | -10,91% | - | US$159.111 | - |
| 4041 |  Float Protocol: Float FLOAT | US$1,58 | -0,02% | 0,75% | - | US$155.824 | - |
| 4042 |  3X Long Altcoin Index Token ALTBULL | US$5,12 | -16,70% | -4,06% | - | US$155.021 | - |
| 4043 |  zkTube Protocol ZKT | US$13,33 | 6,12% | -3,78% | - | US$156.602 | - |
| 4044 |  Ndau NDAU | US$21,72 | -0,17% | -10,19% | - | US$155.240 | - |
| 4045 |  Stronghold Token SHX | US$0,004021 | -8,17% | -0,32% | - | US$159.906 | - |
| 4046 |  BOY X HIGHSPEED BXH | US$0,04603 | 25,07% | 0,40% | - | US$152.361 | - |
| 4047 |  ROI Token ROI | US$0,0004876 | -7,04% | -9,51% | - | US$161.162 | - |
| 4048 |  FuruKuru FUKU | US$0,00001437 | -11,37% | -25,92% | - | US$150.735 | - |
| 4049 |  Lovely Inu LOVELY | US$0,0000001014 | -1,02% | -15,86% | - | US$164.912 | - |
| 4050 |  Day Of Defeat DOD | US$0,0000009710 | -5,75% | -13,79% | - | US$297.210 | - |
Tabel di atas menampilkan halaman 81 dari total 188 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.