Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Kawakami KAWA | US$0,0000007521 | -65,00% | -67,17% | - | US$150.867 | - |
| 4052 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001002 | -1,49% | 9,35% | - | US$157.633 | - |
| 4053 |  Geckolands GEC | US$0,2513 | -3,04% | -5,56% | - | US$152.177 | - |
| 4054 |  X X | US$0,007845 | -19,63% | -22,49% | - | US$152.440 | - |
| 4055 |  WiseAvax WISE | US$0,2990 | -5,92% | -3,07% | - | US$150.385 | - |
| 4056 |  Euro Shiba Inu EShib | US$0,000000000010 | -6,11% | -17,19% | - | US$161.539 | - |
| 4057 |  Traders coin TRDC | US$0,009728 | 1,18% | -20,19% | - | US$230.972 | - |
| 4058 |  DefiBox BOX | US$2,07 | -6,76% | -0,25% | - | US$149.849 | - |
| 4059 |  Dibs Share DSHARE | US$215,50 | 17,64% | 65,95% | - | US$407.743 | - |
| 4060 |  BlockchainSpace GUILD | US$0,2859 | -3,22% | 4,21% | - | US$182.720 | - |
| 4061 |  Digichain DIGICHAIN | US$0,0001993 | -5,40% | -55,14% | - | US$245.282 | - |
| 4062 |  The Coop Network GMD | US$0,01285 | -17,52% | -24,64% | - | US$150.596 | - |
| 4063 |  Starter START | US$4,97 | -4,11% | 9,73% | - | US$302.415 | - |
| 4064 |  governance ZIL GZIL | US$40,73 | -9,57% | 18,70% | - | US$150.768 | - |
| 4065 |  Kulupu KLP | US$0,01979 | 4,93% | 13,67% | - | US$150.010 | - |
| 4066 |  GINZA NETWORK GINZA | US$0,2441 | 14,25% | 16,86% | - | US$250.845 | - |
| 4067 |  Bankers Dream BANK$ | US$0,00000001409 | -29,38% | 95,72% | - | US$238.892 | - |
| 4068 |  EverPrinter $EPRINT | US$0,000001462 | -76,53% | 0,00% | - | US$1.071.522 | - |
| 4069 |  DeFi11 D11 | US$0,02757 | -0,17% | -15,86% | - | US$159.134 | - |
| 4070 |  Mirrored Ether mETH | US$3.056,99 | -5,86% | -1,80% | - | US$149.977 | - |
| 4071 |  Starpunk SRP | US$0,1232 | -2,37% | 13,61% | - | US$185.679 | - |
| 4072 |  K-Tune KTT | US$0,05089 | -8,74% | -0,31% | - | US$152.599 | - |
| 4073 |  mCat MCAT | US$72,40 | 48,51% | 151,75% | - | US$266.386 | - |
| 4074 |  BambooDeFi BAMBOO | US$0,1705 | -1,21% | -0,63% | - | US$148.431 | - |
| 4075 |  Compound 0x CZRX | US$0,01265 | -9,49% | -4,67% | - | US$147.336 | - |
| 4076 |  Tenshi TENSHI | US$0,005613 | -5,16% | -7,38% | - | US$150.401 | - |
| 4077 |  Dtravel TRVL | US$0,1815 | -0,57% | -2,88% | - | US$172.688 | - |
| 4078 |  NKCL Classic NKCLC | US$34,88 | -0,11% | -0,10% | - | US$145.674 | - |
| 4079 |  Prime Numbers PRNT | US$1,31 | -10,83% | -15,12% | - | US$145.845 | - |
| 4080 |  Dcoin Token DT | US$0,01895 | 33,70% | 9,09% | - | US$146.363 | - |
| 4081 |  ImpulseVen VEN | US$0,1543 | -0,32% | 4,07% | - | US$145.578 | - |
| 4082 |  SHIBORG INU SHIBORG | US$0,000000001064 | -4,01% | 2,44% | - | US$146.244 | - |
| 4083 |  BNSD Finance BNSD | US$0,004907 | -3,72% | 16,79% | - | US$144.758 | - |
| 4084 |  Galaxy Force X GFX | US$0,004260 | -2,80% | 0,00% | - | US$144.584 | - |
| 4085 |  EvilSquidGame EVILSQUID | US$0,00001338 | -7,34% | -12,70% | - | US$413.318 | - |
| 4086 |  artèQ ARTEQ | US$0,07261 | -27,98% | 355,68% | - | US$144.330 | - |
| 4087 |  Banana.finance BANANA | US$203,99 | -1,93% | -2,55% | - | US$150.591 | - |
| 4088 |  MarsRise MARSRISE | US$0,000000001162 | -3,94% | -17,99% | - | US$144.746 | - |
| 4089 |  FileStar STAR | US$0,06879 | -10,63% | -11,72% | - | US$144.470 | - |
| 4090 |  Microzillas MIZL | US$0,0003381 | -2,17% | 0,00% | - | US$270.560 | - |
| 4091 |  Torekko (NEW) TRK | US$0,01975 | -1,59% | -15,18% | - | US$170.959 | - |
| 4092 |  Luni LUNI | US$0,0009573 | -3,61% | -12,51% | - | US$144.243 | - |
| 4093 |  Arcane Token ARCANE | US$0,007295 | -8,22% | -3,33% | - | US$149.986 | - |
| 4094 |  GUARDIAN GUARD | US$1,23 | 21,05% | -15,95% | - | US$166.427 | - |
| 4095 |  Poken PKN | US$0,02922 | -12,42% | -1,67% | - | US$180.704 | - |
| 4096 |  TCGCoin 2.0 TCG2 | US$0,3517 | -2,09% | 6,52% | - | US$212.617 | - |
| 4097 |  Solarmine SOLAR | US$0,02243 | -0,72% | 81,40% | - | US$197.315 | - |
| 4098 |  Release Project REL | US$0,000005409 | -27,29% | 41,28% | - | US$139.343 | - |
| 4099 |  Battle of Guardians BGS | US$0,02432 | -2,13% | -1,14% | - | US$143.509 | - |
| 4100 |  Libre DeFi LIBRE | US$0,03242 | -4,99% | -8,63% | - | US$195.145 | - |
Tabel di atas menampilkan halaman 82 dari total 188 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.