Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Cpos Cloud Payment CPOS | US$0,005986 | -16,45% | -56,07% | - | US$128.896 | - |
| 4152 |  NuNet NTX | US$0,05056 | -3,30% | -11,11% | - | US$129.190 | - |
| 4153 |  Synchrony SCY | US$0,01791 | 2,42% | -18,26% | - | US$128.689 | - |
| 4154 |  Leafty LEAFTY | US$0,2359 | 2,37% | -3,79% | - | US$285.113 | - |
| 4155 |  Viva Classic VIVA | US$0,000000009636 | -5,31% | -11,19% | - | US$133.485 | - |
| 4156 |  TFS Token TFS | US$0,003244 | 13,74% | 32,69% | - | US$228.455 | - |
| 4157 |  Atlantis Metaverse TAU | US$0,09374 | -6,36% | 1,56% | - | US$137.947 | - |
| 4158 |  Qubit QBT | US$0,001575 | -39,68% | -41,52% | - | US$130.546 | - |
| 4159 |  KuSwap KUS | US$0,3694 | -7,40% | -6,96% | - | US$128.426 | - |
| 4160 |  Dacxi DACXI | US$0,006186 | -1,17% | -8,78% | - | US$129.316 | - |
| 4161 |  ERON ERON | US$0,0003462 | -20,82% | 56,59% | - | US$127.754 | - |
| 4162 |  Ryoshis Vision RYOSHI | US$0,0000001848 | -5,78% | 7,73% | - | US$124.599 | - |
| 4163 |  Yuan Chain Coin YCC | US$0,009742 | 8,90% | 24,36% | - | US$127.135 | - |
| 4164 |  Matrix Token MTIX | US$0,002896 | -8,24% | -11,85% | - | US$130.718 | - |
| 4165 |  ixirswap IXIR | US$0,05460 | -4,33% | 177,85% | - | US$415.811 | - |
| 4166 |  Kols Offering Token KOT | US$0,09390 | 1,52% | -17,77% | - | US$127.215 | - |
| 4167 |  Hachiko HACHIKO | US$0,000000000636 | -4,78% | 74,12% | - | US$140.002 | - |
| 4168 |  Minds MINDS | US$2,06 | -2,01% | -8,31% | - | US$126.728 | - |
| 4169 |  Eco DeFi ECOP | US$1,38 | -0,25% | 8,02% | - | US$129.574 | - |
| 4170 |  Community Vote Power CVP | US$1,55 | 0,90% | 0,00% | - | US$278.141 | - |
| 4171 |  Duel Network DUEL | US$0,06804 | -3,30% | -8,02% | - | US$138.842 | - |
| 4172 |  SCARY SCY | US$0,02705 | -9,87% | 28,34% | - | US$133.505 | - |
| 4173 |  Hokkaido Inu HOKK | US$0,003023 | -3,62% | 27,35% | - | US$128.165 | - |
| 4174 |  VSolidus VSOL | US$0,0003630 | -6,90% | -52,29% | - | US$124.250 | - |
| 4175 |  MetaPlanet MPL | US$0,0001157 | -2,92% | 107,81% | - | US$184.162 | - |
| 4176 |  Propel PEL | US$0,1113 | -10,18% | -15,67% | - | US$131.000 | - |
| 4177 |  Bomb Money BSHARE | US$211,02 | -6,41% | -25,37% | - | US$481.498 | - |
| 4178 |  India Coin INDIA | US$0,0000004140 | 6,37% | -21,42% | - | US$129.352 | - |
| 4179 |  Feyorra FEY | US$0,005931 | -4,66% | -13,99% | - | US$133.580 | - |
| 4180 |  JERITEX JRIT | US$0,2874 | -2,64% | -1,52% | - | US$124.558 | - |
| 4181 |  Round Dollar RD | US$15,03 | -0,01% | -0,70% | - | US$124.479 | - |
| 4182 |  SmartX SAT | US$0,001679 | 39,25% | 136,38% | - | US$119.983 | - |
| 4183 |  Idexo Token IDO | US$0,1050 | -3,41% | 14,04% | - | US$122.971 | - |
| 4184 |  BFK Warzone BFK | US$0,001384 | -13,34% | -32,22% | - | US$144.756 | - |
| 4185 |  Hermes Shares HSHARES | US$131,82 | -48,82% | 77,33% | - | US$124.260 | - |
| 4186 |  NFT Starter NST | US$0,000003833 | 0,79% | -7,92% | - | US$127.790 | - |
| 4187 |  Defi Connect DFC | US$0,000000007670 | -0,01% | -28,22% | - | US$128.605 | - |
| 4188 |  OEC UNI UNIK | US$10,62 | -7,09% | -4,76% | - | US$124.463 | - |
| 4189 |  Mercor Finance MRCR | US$0,01002 | 1,21% | 24,03% | - | US$135.568 | - |
| 4190 |  Australian Safe Shepherd ASS | US$0,000000001334 | -4,61% | -1,48% | - | US$126.750 | - |
| 4191 |  ALL.ART protocol AART | US$0,01512 | -5,79% | -16,26% | - | US$122.006 | - |
| 4192 |  Nether NFT NTR | US$0,08978 | -11,20% | -26,81% | - | US$121.923 | - |
| 4193 |  Mars Inu MARSINU | US$0,000000000379 | -10,72% | -41,32% | - | US$121.524 | - |
| 4194 |  Betswap.gg BSGG | US$0,04630 | -0,38% | -4,13% | - | US$121.192 | - |
| 4195 |  BITGATTI BITGATTI | US$0,000000000390 | 0,26% | -4,86% | - | US$122.835 | - |
| 4196 |  SpaceY SPAY | US$6,07 | -3,81% | -26,62% | - | US$121.292 | - |
| 4197 |  AnchorUST AUST | US$1,20 | 0,50% | 0,75% | - | US$118.393 | - |
| 4198 |  Alephium ALPH | US$0,4453 | -3,26% | -24,45% | - | US$120.723 | - |
| 4199 |  Jack Token JACK | US$0,5127 | -2,66% | 3,04% | - | US$120.936 | - |
| 4200 |  TOZEX TOZ | US$0,1930 | -4,84% | -1,82% | - | US$124.656 | - |
Tabel di atas menampilkan halaman 84 dari total 188 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.