Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Karma DAO KARMA | US$0,02309 | -0,04% | 2,72% | - | US$98.694,55 | - |
| 4352 |  GangstaBet GBET | US$0,1556 | -1,67% | 42,99% | - | US$96.103,73 | - |
| 4353 |  XMINE XMN | US$0,00003040 | -11,06% | -1,69% | - | US$100.909 | - |
| 4354 |  Squid Moon SQM | US$0,3446 | -9,53% | -21,82% | - | US$101.528 | - |
| 4355 |  Sentre Protocol SNTR | US$0,01751 | -12,22% | -18,14% | - | US$96.043,79 | - |
| 4356 |  Citrus CTS | US$1,78 | -14,98% | -15,08% | - | US$93.163,25 | - |
| 4357 |  Compound Basic Attention Token CBAT | US$0,01707 | -6,70% | -8,09% | - | US$94.999,19 | - |
| 4358 |  Jointer JNTR | US$0,02734 | 7,04% | 7,56% | - | US$101.529 | - |
| 4359 |  Metaxy MXY | US$0,01980 | -5,36% | -26,90% | - | US$133.690 | - |
| 4360 |  Vulkania VLK | US$0,1552 | -0,15% | -23,12% | - | US$104.161 | - |
| 4361 |  Smartchem SMAC | US$0,09713 | -1,65% | -19,17% | - | US$94.666,08 | - |
| 4362 |  DogeZilla DOGEZILLA | US$0,000000000000 | -5,33% | -7,48% | - | US$183.665 | - |
| 4363 |  ECHO TECH COIN ECOT | US$0,05549 | 29,41% | 175,42% | - | US$121.663 | - |
| 4364 |  YFi Management YEFIM | US$3,61 | -26,50% | 8,14% | - | US$65.948,00 | - |
| 4365 |  Cult DAO CULT | US$0,0000002975 | -22,23% | -65,35% | - | US$94.137,83 | - |
| 4366 |  Crypto Fight Club FIGHT | US$0,01598 | 0,93% | 0,90% | - | US$114.925 | - |
| 4367 |  Goku GOKU | US$0,000000000069 | 13,95% | 21,40% | - | US$93.435,16 | - |
| 4368 |  Zomfi ZOMFI | US$0,02132 | -4,06% | -7,14% | - | US$104.745 | - |
| 4369 |  SUPE SUPE | US$8,59 | -4,91% | 121,05% | - | US$154.423 | - |
| 4370 |  CryptoXpress XPRESS | US$0,8440 | -13,53% | 23,32% | - | US$105.028 | - |
| 4371 |  iOWN Token iOWN | US$0,04864 | 2,08% | -14,01% | - | US$91.428,80 | - |
| 4372 |  Kitsumon $KMC | US$0,0008159 | 13,97% | 5,10% | - | US$144.425 | - |
| 4373 |  Mission Helios HELIOS | US$0,0000003970 | -21,28% | -31,73% | - | US$93.717,05 | - |
| 4374 |  Dash Diamond DASHD | US$0,8096 | -1,56% | -0,96% | - | US$92.393,23 | - |
| 4375 |  MonoX Protocol MONO | US$1,41 | -12,03% | -9,64% | - | US$97.660,23 | - |
| 4376 |  Himo World HIMO | US$0,05319 | -5,94% | 12,18% | - | US$170.804 | - |
| 4377 |  ByteEx BX | US$0,05102 | 0,36% | -5,91% | - | US$93.663,87 | - |
| 4378 |  MarketMove MOVE | US$0,00007158 | 0,13% | -18,32% | - | US$252.920 | - |
| 4379 |  ZooCoin ZOO | US$0,01384 | -11,86% | -18,61% | - | US$91.021,96 | - |
| 4380 |  Lemond LEMD | US$0,002392 | -3,06% | 6,23% | - | US$90.850,13 | - |
| 4381 |  Bit Hotel BTH | US$0,06472 | -11,70% | -11,56% | - | US$222.482 | - |
| 4382 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -7,46% | -6,86% | - | US$93.352,26 | - |
| 4383 |  EVERY GAME EGAME | US$0,002672 | -6,72% | -2,26% | - | US$90.275,65 | - |
| 4384 |  REDMARS RMARS | US$0,002611 | -13,49% | -22,20% | - | US$92.119,66 | - |
| 4385 |  CoinRadr RADR | US$0,009360 | -1,76% | -21,48% | - | US$92.453,85 | - |
| 4386 |  1X Short XRP Token XRPHEDGE | US$49,50 | 8,61% | -15,94% | - | US$89.113,08 | - |
| 4387 |  Dreamverse DV | US$0,02061 | -5,45% | -5,44% | - | US$88.720,87 | - |
| 4388 |  SwapAll SAP | US$0,08196 | -5,25% | -11,56% | - | US$90.108,11 | - |
| 4389 |  Friends With Benefits Pro FWB | US$46,40 | 0,73% | -11,67% | - | US$88.549,14 | - |
| 4390 |  Footie Plus FOOTIE | US$0,002316 | 7,73% | 96,97% | - | US$92.529,99 | - |
| 4391 |  Kaiken Inu KAIECO | US$0,000000007634 | -5,19% | -32,20% | - | US$88.425,94 | - |
| 4392 |  JINDO INU JIND | US$0,000000001402 | -11,78% | -15,90% | - | US$91.101,94 | - |
| 4393 |  Ambire Wallet WALLET | US$0,1442 | 3,07% | -24,73% | - | US$88.238,99 | - |
| 4394 |  NinjaFloki NJF | US$0,000004533 | -93,99% | 114,73% | - | US$87.730,33 | - |
| 4395 |  Frenchie Network FREN | US$0,0000003430 | 23,83% | -92,13% | - | US$98.770,31 | - |
| 4396 |  dFuture DFT | US$0,002279 | -2,49% | -3,93% | - | US$89.569,81 | - |
| 4397 |  EYES Protocol EYES | US$0,03586 | -9,86% | 6,23% | - | US$87.610,72 | - |
| 4398 |  Manarium ARI | US$0,02083 | -2,61% | 2,33% | - | US$178.460 | - |
| 4399 |  Human World SSAP | US$0,2387 | -35,27% | -59,43% | - | US$125.267 | - |
| 4400 |  Metaverse VR MEVR | US$0,05945 | 8,23% | 0,00% | - | US$202.540 | - |
Tabel di atas menampilkan halaman 88 dari total 188 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.