Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Bitcoin Classic BGH | US$0,3638 | -1,08% | -6,59% | - | US$70.850,55 | - |
| 4552 |  RunNode RUN | US$0,04487 | -1,65% | -8,18% | - | US$70.728,71 | - |
| 4553 |  MetaSoccer MSU | US$0,1312 | 0,20% | 10,10% | - | US$70.734,05 | - |
| 4554 |  Ripio Coin RPC | US$0,01124 | -8,57% | -3,11% | - | US$70.409,80 | - |
| 4555 |  iTrust.Finance ITG | US$0,03129 | -7,09% | -6,75% | - | US$69.989,64 | - |
| 4556 |  Abell Coin ABC | US$0,008616 | 0,69% | -5,66% | - | US$136.494 | - |
| 4557 |  Afreum AFR | US$0,0007244 | -1,44% | -2,69% | - | US$69.991,72 | - |
| 4558 |  Cyberclassic CLASS | US$0,003827 | 2,00% | -68,51% | - | US$144.320 | - |
| 4559 |  Cryptomeda TECH | US$0,007781 | -7,28% | -5,87% | - | US$95.984,01 | - |
| 4560 |  DogeSwap DOG | US$0,008533 | -1,42% | 9,46% | - | US$71.803,21 | - |
| 4561 |  Starmon Metaverse SMON | US$0,4758 | -5,06% | -13,87% | - | US$112.855 | - |
| 4562 |  Freela FREL | US$0,0009987 | -17,38% | -35,31% | - | US$69.415,65 | - |
| 4563 |  Alien Inu ALIEN | US$0,000000000000 | 13,89% | -11,99% | - | US$67.185,63 | - |
| 4564 |  Fluffy Coin FLUF | US$0,0007092 | 43,93% | 67,68% | - | US$95.697,78 | - |
| 4565 |  SymVerse SYM | US$0,03697 | -7,73% | -5,91% | - | US$69.862,96 | - |
| 4566 |  LavaSwap LAVA | US$0,006748 | -3,92% | -21,36% | - | US$69.051,50 | - |
| 4567 |  IRON Titanium Token TITAN | US$0,0000001676 | -4,51% | -12,00% | - | US$82.632,88 | - |
| 4568 |  WPP TOKEN WPP | US$0,007334 | -0,80% | 25,32% | - | US$69.091,22 | - |
| 4569 |  Mindfolk Wood $WOOD | US$4,93 | -14,91% | 1,64% | - | US$69.960,27 | - |
| 4570 |  THORWallet DEX TGT | US$0,02784 | -16,45% | -19,38% | - | US$69.169,83 | - |
| 4571 |  mKitty MKITTY | US$1,24 | -9,70% | 17,58% | - | US$124.497 | - |
| 4572 |  MemeNFT MNFT | US$0,0000004194 | -12,45% | 26,86% | - | US$114.168 | - |
| 4573 |  Mirrored Google mGOOGL | US$2.905,14 | -0,76% | -0,77% | - | US$62.535,93 | - |
| 4574 |  Fisco Coin FSCC | US$3,56 | -5,05% | -8,60% | - | US$67.513,79 | - |
| 4575 |  ACryptoS ACS | US$6,10 | -4,24% | -2,80% | - | US$62.171,60 | - |
| 4576 |  Genshiro GENS | US$0,02962 | -8,17% | -5,73% | - | US$68.127,12 | - |
| 4577 |  The Plant Dao SPROUT | US$0,00004631 | -17,26% | 21,26% | - | US$67.172,24 | - |
| 4578 |  Chihiro Inu CHIRO | US$0,000000000007 | -10,13% | -3,20% | - | US$67.347,59 | - |
| 4579 |  KaraStar KARA | US$5,40 | -8,63% | 50,94% | - | US$144.018 | - |
| 4580 |  LOL LOL | US$0,0000008539 | -26,58% | -13,03% | - | US$66.843,92 | - |
| 4581 |  Natural Farm Union Protocol NFUP | US$0,02469 | 0,86% | 2,55% | - | US$66.621,99 | - |
| 4582 |  Monster Adventure Token MAT | US$0,09052 | -14,74% | -15,92% | - | US$203.375 | - |
| 4583 |  THORSwap THOR | US$0,3691 | -10,02% | -9,01% | - | US$78.753,01 | - |
| 4584 |  BitcoMine Token BME | US$0,000001022 | -2,19% | -18,41% | - | US$70.155,65 | - |
| 4585 |  AutoCrypto AU | US$0,2106 | -9,26% | -2,73% | - | US$76.666,00 | - |
| 4586 |  Diviner Protocol DPT | US$0,01727 | -13,34% | -3,66% | - | US$335.623 | - |
| 4587 |  Wen Lambo LAMBO | US$0,002687 | -4,62% | -0,89% | - | US$66.158,26 | - |
| 4588 |  Bridge$ BRG.X | US$0,1395 | 16,60% | -32,93% | - | US$141.647 | - |
| 4589 |  0x_nodes BIOS | US$2,96 | -24,57% | -15,83% | - | US$65.835,85 | - |
| 4590 |  TOM Finance TOM | US$307,30 | -1,01% | -13,26% | - | US$65.643,96 | - |
| 4591 |  Meta Rewards Token MRT | US$0,000000000277 | -22,91% | -23,81% | - | US$69.464,98 | - |
| 4592 |  Golden Roots GDR | US$0,0001582 | -4,11% | -6,64% | - | US$65.603,78 | - |
| 4593 |  Baby WOJ BWJ | US$0,00007982 | -4,34% | -18,14% | - | US$166.741 | - |
| 4594 |  SurfMoon SURFMOON | US$0,000000000811 | 0,45% | 132,72% | - | US$70.809,82 | - |
| 4595 |  Aldrin RIN | US$1,63 | -4,35% | -1,16% | - | US$65.188,01 | - |
| 4596 |  GAMI World GAMI | US$0,8442 | -14,19% | -10,18% | - | US$237.829 | - |
| 4597 |  Orakler ORKL | US$0,05727 | -10,85% | -48,28% | - | US$106.942 | - |
| 4598 |  LEOPARD LEOPARD | US$0,000000000006 | 6,56% | -14,58% | - | US$69.870,11 | - |
| 4599 |  Avaware AVE | US$0,07383 | -19,51% | -10,43% | - | US$64.841,14 | - |
| 4600 |  Aetherius AETH | US$0,0001038 | 2,36% | 58,81% | - | US$128.326 | - |
Tabel di atas menampilkan halaman 92 dari total 188 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.