Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Marnotaur TAUR | US$0,1332 | -6,96% | -6,49% | - | US$64.875,22 | - |
| 4602 |  LetsGoBrandonToken LGBT | US$0,000000000007 | 3,36% | 6,30% | - | US$65.657,48 | - |
| 4603 |  CATCOIN CATS | US$0,000000000334 | 19,93% | 264,13% | - | US$429.156 | - |
| 4604 |  PayNet Coin PAYN | US$0,09951 | 0,12% | 2,82% | - | US$64.798,93 | - |
| 4605 |  Fortune FORTUNE | US$0,006947 | -6,44% | -2,71% | - | US$64.550,16 | - |
| 4606 |  WorldPlus WPL | US$0,0002912 | 0,34% | -1,67% | - | US$65.544,58 | - |
| 4607 |  Synesis One SNS | US$0,09298 | -7,09% | -24,69% | - | US$64.258,05 | - |
| 4608 |  Bancor Governance Token VBNT | US$1,78 | -5,80% | 13,35% | - | US$64.291,98 | - |
| 4609 |  Mewtwo Inu MEWTWO | US$0,000000000818 | -7,26% | -26,65% | - | US$65.811,96 | - |
| 4610 |  1BOX 1BOX | US$0,01824 | 8,24% | 1,37% | - | US$52.229,71 | - |
| 4611 |  HTMOON HTMOON | US$0,000000000694 | 3,93% | 4,51% | - | US$64.051,22 | - |
| 4612 |  Smile Coin SMILE | US$0,0007992 | -7,78% | -12,80% | - | US$63.829,04 | - |
| 4613 |  Sashimi SASHIMI | US$0,01025 | 0,46% | -4,64% | - | US$64.524,12 | - |
| 4614 |  Rivex RVX | US$0,005417 | -20,64% | -1,66% | - | US$63.416,16 | - |
| 4615 |  IVOGEL IVG | US$0,00002351 | 13,52% | -22,35% | - | US$64.443,56 | - |
| 4616 |  Project Quantum QBIT | US$0,0001444 | -2,67% | 0,09% | - | US$137.513 | - |
| 4617 |  Decentralized data crypto system DCS | US$1,29 | -0,94% | 7,17% | - | US$220.668 | - |
| 4618 |  TrustBase TBE | US$0,001564 | -3,95% | -7,15% | - | US$63.338,39 | - |
| 4619 |  Empire Capital Token ECC | US$0,06312 | 1,77% | -0,40% | - | US$103.134 | - |
| 4620 |  Genie Protocol GNP | US$0,7107 | -0,89% | -19,66% | - | US$284.304 | - |
| 4621 |  CAPITAL X CELL CXC | US$0,007939 | -1,20% | 1,33% | - | US$63.355,41 | - |
| 4622 |  Mirrored Square MSQ | US$116,75 | 0,36% | 2,36% | - | US$64.030,99 | - |
| 4623 |  Domain Coin DMN | US$0,006905 | -3,01% | -0,01% | - | US$66.249,51 | - |
| 4624 |  LibreFreelencer LIBREF | US$0,0005327 | 110,97% | 1,00% | - | US$63.779,08 | - |
| 4625 |  GLOWV2 GLOWV2 | US$0,000000006783 | -10,82% | -14,90% | - | US$103.780 | - |
| 4626 |  PolkaMonster PKMON | US$0,0004315 | 15,88% | 32,27% | - | US$67.202,59 | - |
| 4627 |  Cryption Network CNT | US$0,02960 | -16,07% | 6,15% | - | US$62.040,85 | - |
| 4628 |  DUKE INU TOKEN DUKE | US$0,000001459 | 0,12% | -3,42% | - | US$64.452,98 | - |
| 4629 |  Idle Cyber AFK | US$0,03806 | -10,42% | 13,09% | - | US$117.903 | - |
| 4630 |  Koinos KOIN | US$0,5424 | -4,58% | 0,72% | - | US$61.639,19 | - |
| 4631 |  BITCOLOJIX BTCIX | US$1,25 | 0,00% | 0,43% | - | US$61.027,49 | - |
| 4632 |  SHIBA2K22 SHIBA22 | US$0,000000002764 | -8,91% | -62,14% | - | US$140.763 | - |
| 4633 |  Weecoins WCS | US$0,04833 | -5,11% | -31,58% | - | US$61.409,01 | - |
| 4634 |  Rowan Token RWN | US$0,001835 | -20,19% | -13,71% | - | US$61.816,51 | - |
| 4635 |  BabyEthereum BBETH | US$0,0000002095 | -4,45% | 8,28% | - | US$62.383,57 | - |
| 4636 |  Adene ADEN | US$0,02928 | 2,55% | 6,83% | - | US$63.579,57 | - |
| 4637 |  DexGame DXGM | US$0,02071 | -9,45% | -16,55% | - | US$60.945,63 | - |
| 4638 |  DogeQueen DOGEQUEEN | US$0,000000000007 | 29,40% | 0,00% | - | US$366.794 | - |
| 4639 |  HeroPark HP | US$0,004692 | -12,92% | -10,60% | - | US$96.725,44 | - |
| 4640 |  3x Long EOS Token EOSBULL | US$0,00002467 | -17,00% | -10,88% | - | US$62.335,63 | - |
| 4641 |  Itchiro Games JEM | US$2,03 | -3,35% | -10,34% | - | US$61.202,60 | - |
| 4642 |  Baby Lovely Inu BLOVELY | US$0,000000004968 | -3,06% | -11,11% | - | US$62.692,84 | - |
| 4643 |  Cool Monke Banana CMB | US$0,01786 | -4,30% | 0,00% | - | US$61.060,84 | - |
| 4644 |  Metagame Arena MGA | US$0,3748 | -4,91% | -8,11% | - | US$65.046,85 | - |
| 4645 |  MetaDoctor MEDOC | US$0,0000006522 | -43,50% | 0,00% | - | US$323.545 | - |
| 4646 |  Kabosu KABOSU | US$0,000000005027 | -2,57% | 0,73% | - | US$63.869,25 | - |
| 4647 |  Riot Racers RIOT | US$0,3229 | -3,47% | -1,82% | - | US$68.486,13 | - |
| 4648 |  BLOCKMAX OCB | US$0,06307 | 0,86% | -5,74% | - | US$61.911,04 | - |
| 4649 |  WanSwap WASP | US$0,02300 | -6,99% | -3,10% | - | US$61.489,46 | - |
| 4650 |  Swapz SWAPZ | US$0,02151 | -9,61% | -12,66% | - | US$92.840,48 | - |
Tabel di atas menampilkan halaman 93 dari total 188 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.