Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Hodl Finance HFT | US$0,00002682 | -7,69% | 6,24% | - | US$118.821 | - |
| 4452 |  Xfinance XFI | US$55,68 | -17,50% | -8,70% | - | US$80.204,86 | - |
| 4453 |  Terra Name Service TNS | US$0,1977 | -2,49% | -12,06% | - | US$80.593,48 | - |
| 4454 |  YetiSwap YTS | US$0,01185 | -16,22% | 1,06% | - | US$80.766,43 | - |
| 4455 |  Cofinex CNX | US$0,05047 | -2,66% | 2,19% | - | US$80.563,96 | - |
| 4456 |  HUH Token HUH | US$0,00001309 | -4,12% | -32,27% | - | US$106.106 | - |
| 4457 |  Leo LEO | US$418,59 | 0,11% | -7,91% | - | US$183.305 | - |
| 4458 |  Anomus ANOM | US$0,0006899 | -2,77% | -15,31% | - | US$109.418 | - |
| 4459 |  MooMonster MOO | US$0,1612 | -4,85% | -20,39% | - | US$148.213 | - |
| 4460 |  Yucreat YUCT | US$0,04835 | -0,32% | -4,00% | - | US$81.147,55 | - |
| 4461 |  Daddy Doge DADDYDOGE | US$0,000000006283 | -8,72% | 2,56% | - | US$90.163,29 | - |
| 4462 |  Apollo Inu APOLLO | US$0,00001479 | 0,90% | 11,08% | - | US$80.025,09 | - |
| 4463 |  pETH18C pETH18C | US$9,03 | 3,73% | 5,51% | - | US$79.898,42 | - |
| 4464 |  Transaction Service fee TSF | US$0,1231 | 1,28% | 2,90% | - | US$79.676,29 | - |
| 4465 |  ETG Finance ETGF | US$0,2459 | -23,90% | -21,51% | - | US$79.365,80 | - |
| 4466 |  Metahero Universe (POW) POW | US$0,1694 | 12,26% | -9,42% | - | US$80.345,09 | - |
| 4467 |  En-Tan-Mo ETM | US$0,02672 | -3,75% | -9,38% | - | US$83.720,91 | - |
| 4468 |  Doge King DOGEK | US$0,000000002859 | 47,98% | -39,21% | - | US$100.670 | - |
| 4469 |  FRMx Token FRMX | US$1.790,12 | -9,07% | -9,31% | - | US$147.816 | - |
| 4470 |  HODL HODL | US$0,000000005867 | 9,77% | 7,68% | - | US$95.798,07 | - |
| 4471 |  Y-5 FINANCE Y-5 | US$0,00000001162 | -14,52% | 15,21% | - | US$137.845 | - |
| 4472 |  Vee Finance VEE | US$0,002503 | -6,05% | -4,20% | - | US$79.411,92 | - |
| 4473 |  Zipmex ZMT | US$3,04 | -4,27% | 2,95% | - | US$92.529,93 | - |
| 4474 |  cheqd CHEQ | US$0,1059 | -7,35% | -15,47% | - | US$78.853,67 | - |
| 4475 |  Airbloc ABL | US$0,02039 | -0,47% | 4,33% | - | US$78.622,66 | - |
| 4476 |  Robo Inu Finance RBIF | US$0,000000000390 | -15,82% | -13,16% | - | US$78.308,58 | - |
| 4477 |  Kirobo KIRO | US$0,2057 | -4,27% | -3,76% | - | US$79.375,51 | - |
| 4478 |  UCX UCX | US$0,4301 | 0,00% | 0,02% | - | US$77.839,13 | - |
| 4479 |  DAO Invest VEST | US$0,02267 | -4,93% | 15,43% | - | US$77.777,49 | - |
| 4480 |  Mr.FOX TOKEN MRFOX | US$0,04119 | -1,56% | 10,03% | - | US$79.960,97 | - |
| 4481 |  Elastic BNB XBN | US$0,2176 | 8,13% | -11,28% | - | US$109.310 | - |
| 4482 |  WoopMoney WMW | US$0,000002819 | 5,62% | -2,97% | - | US$79.165,87 | - |
| 4483 |  MoonBear.finance MBF | US$0,0000008404 | 6,17% | 6,38% | - | US$98.177,20 | - |
| 4484 |  Colawork COLA | US$0,1587 | -4,78% | -3,21% | - | US$80.749,60 | - |
| 4485 |  Luniverse LUNI | US$0,01008 | -14,26% | -25,38% | - | US$140.062 | - |
| 4486 |  Yoshi.exchange YOSHI | US$1,32 | -9,85% | -4,90% | - | US$74.706,03 | - |
| 4487 |  DarkShield Games Studio DKS | US$0,005466 | -7,36% | -20,35% | - | US$104.749 | - |
| 4488 |  CoinStorey CST | US$0,0001319 | -38,35% | 0,00% | - | US$492.507 | - |
| 4489 |  Ninja Protocol NINJA | US$0,2671 | -6,90% | -9,90% | - | US$77.524,85 | - |
| 4490 |  Shabu Shabu Finance KOBE | US$1,05 | -0,40% | -0,39% | - | US$77.204,57 | - |
| 4491 |  SpookyShiba SPOOKYSHIBA | US$0,000000000008 | -16,07% | -18,27% | - | US$119.657 | - |
| 4492 |  MEDPING MPG | US$0,008411 | -1,62% | -1,87% | - | US$80.253,07 | - |
| 4493 |  Schrodinger KITTY DINGER | US$0,000003662 | -28,84% | -5,73% | - | US$77.047,22 | - |
| 4494 |  Game Ace Token GAT | US$4,46 | -1,61% | 2,99% | - | US$82.510,01 | - |
| 4495 |  GazeTV GAZE | US$0,003109 | -14,32% | -19,35% | - | US$76.237,49 | - |
| 4496 |  GamingShiba GAMINGSHIBA | US$0,000000000125 | -2,42% | -16,23% | - | US$1.379.404 | - |
| 4497 |  Theos THEOS | US$0,003605 | -4,75% | -7,03% | - | US$76.652,53 | - |
| 4498 |  Liquid Swap LQD | US$0,01402 | -34,52% | -78,19% | - | US$76.517,93 | - |
| 4499 |  Perpetuum PRP | US$0,07646 | -8,99% | -7,51% | - | US$111.084 | - |
| 4500 |  Oobit OBT | US$0,2592 | -5,33% | -4,26% | - | US$142.801 | - |
Tabel di atas menampilkan halaman 90 dari total 188 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.