Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Ginza Eternity GER | US$0,00009482 | -5,39% | -15,30% | - | US$232.615 | - |
| 4252 |  yffi finance YFFI | US$0,8791 | -1,91% | -15,13% | - | US$115.254 | - |
| 4253 |  Rake Finance RAK | US$10,73 | -9,70% | 0,01% | - | US$111.168 | - |
| 4254 |  ArbiSmart RBIS | US$0,6853 | 14,40% | 17,70% | - | US$111.521 | - |
| 4255 |  YAM V2 YAMV2 | US$95,51 | 1,97% | 75,81% | - | US$111.465 | - |
| 4256 |  pBTC35A pBTC35A | US$74,74 | 0,27% | 5,88% | - | US$110.665 | - |
| 4257 |  Crypto Chip Token BVC | US$0,006115 | 0,31% | 1,96% | - | US$112.619 | - |
| 4258 |  TrusterCoin TSC | US$0,01673 | -0,05% | 7,84% | - | US$215.138 | - |
| 4259 |  Moonbet MBET | US$0,00004635 | 7,00% | 30,51% | - | US$111.106 | - |
| 4260 |  Eifi FInance EIFI | US$0,08207 | -3,55% | -8,55% | - | US$146.507 | - |
| 4261 |  3X Long Shitcoin Index Token BULLSHIT | US$8,00 | -20,13% | 4,17% | - | US$110.498 | - |
| 4262 |  TopChain TOPC | US$0,001164 | -5,01% | 2,53% | - | US$110.576 | - |
| 4263 |  Blind Boxes BLES | US$0,03843 | -8,79% | -2,39% | - | US$110.780 | - |
| 4264 |  Charged Particles IONX | US$0,3113 | -6,17% | -7,60% | - | US$110.269 | - |
| 4265 |  The Dynasty DYT | US$0,003007 | -8,92% | -24,99% | - | US$118.017 | - |
| 4266 |  Liti Capital WLITI | US$0,01957 | -2,21% | -11,90% | - | US$110.084 | - |
| 4267 |  Wizarre Scroll SCRL | US$0,001013 | 5,11% | 19,31% | - | US$211.045 | - |
| 4268 |  ShibaPup SHIBAPUP | US$0,4523 | 4,09% | -1,42% | - | US$112.482 | - |
| 4269 |  ShibRWD SRWD | US$0,000000006123 | -18,35% | 10,67% | - | US$109.437 | - |
| 4270 |  HakunaMatata (new) HKUN | US$0,0003119 | 1,69% | 79,64% | - | US$132.292 | - |
| 4271 |  Pontoon TOON | US$0,1442 | -9,58% | -29,67% | - | US$119.908 | - |
| 4272 |  Xtremcoin XTR | US$0,9086 | -9,41% | -17,21% | - | US$116.787 | - |
| 4273 |  Bandot Protocol BDT | US$0,001277 | 0,16% | -4,08% | - | US$108.535 | - |
| 4274 |  Alpha5 A5T | US$0,02740 | -13,08% | -13,87% | - | US$111.677 | - |
| 4275 |  Elephant Money ELEPHANT | US$0,00000003830 | -2,80% | 10,74% | - | US$240.000 | - |
| 4276 |  AstroElon ELONONE | US$0,00000001657 | -3,98% | 0,16% | - | US$108.569 | - |
| 4277 |  PayAccept PAYT | US$0,08306 | 5,06% | 7,81% | - | US$113.159 | - |
| 4278 |  BT.Finance BT | US$0,2198 | -23,77% | -50,69% | - | US$108.430 | - |
| 4279 |  Bomb Money BOMB | US$3,34 | -3,58% | -12,76% | - | US$193.188 | - |
| 4280 |  NAGA NGC | US$0,7239 | 17,73% | 34,16% | - | US$107.723 | - |
| 4281 |  Metaverse Future METAF | US$0,0003944 | 146,48% | 683,39% | - | US$119.677 | - |
| 4282 |  Kalamint KALAM | US$0,07185 | -13,18% | -50,51% | - | US$107.494 | - |
| 4283 |  IFToken IFT | US$0,005063 | -6,44% | 97,13% | - | US$107.632 | - |
| 4284 |  Ninja Squad Token NST | US$0,7263 | -13,85% | 22,84% | - | US$107.548 | - |
| 4285 |  DefiDollar DAO DFD | US$0,04367 | 0,38% | 25,20% | - | US$106.864 | - |
| 4286 |  Yield Yak YAK | US$2.404,38 | -7,58% | -7,75% | - | US$108.432 | - |
| 4287 |  Penguin Finance PEFI | US$0,3960 | -7,02% | 7,06% | - | US$107.115 | - |
| 4288 |  One Cash ONC | US$0,1988 | 3,89% | -10,54% | - | US$106.986 | - |
| 4289 |  InpulseX IPX | US$0,0000004126 | 2,45% | 0,00% | - | US$284.055 | - |
| 4290 |  Blue Horizon BLH | US$0,01971 | -2,74% | 15,17% | - | US$191.680 | - |
| 4291 |  Totem CTZN | US$0,06205 | -2,07% | -1,25% | - | US$161.745 | - |
| 4292 |  Metaverse DAO MDAO | US$0,001673 | 66,01% | 54,99% | - | US$103.619 | - |
| 4293 |  Craft network CFT | US$0,1252 | -16,24% | -1,24% | - | US$106.031 | - |
| 4294 |  Rogan Coin ROGAN | US$0,000000000552 | 18,34% | 0,00% | - | US$254.804 | - |
| 4295 |  Coffin Finance COFFIN | US$0,1091 | 80,15% | 92,57% | - | US$105.661 | - |
| 4296 |  Donnie Finance DON | US$0,2802 | -9,68% | -6,34% | - | US$105.457 | - |
| 4297 |  Jacy JACY | US$0,000000000468 | -11,60% | -18,48% | - | US$104.269 | - |
| 4298 |  BlackPearl Token BPLC | US$0,0004082 | 2,28% | -18,41% | - | US$104.569 | - |
| 4299 |  Bright Union BRIGHT | US$0,06294 | -14,41% | -9,27% | - | US$110.333 | - |
| 4300 |  Wonderful Memories WMEMO | US$24.256,25 | -7,67% | 1,29% | - | US$101.214 | - |
Tabel di atas menampilkan halaman 86 dari total 188 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.