Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  RPS LEAGUE RPS | US$0,03595 | -7,74% | 12,26% | - | US$150.520 | - |
| 4102 |  Mars Mars | US$0,005112 | 8,43% | 2,27% | - | US$139.640 | - |
| 4103 |  BioNTech tokenized stock FTX BNTX | US$170,66 | -0,26% | -3,02% | - | US$139.142 | - |
| 4104 |  wanUSDT WANUSDT | US$0,9994 | 0,01% | -0,05% | - | US$140.184 | - |
| 4105 |  HyperVerse HVT | US$5,53 | -5,67% | -16,79% | - | US$355.401 | - |
| 4106 |  Fire Protocol FIRE | US$0,03111 | -0,82% | -2,06% | - | US$138.165 | - |
| 4107 |  MiamiCoin MIA | US$0,005949 | -7,06% | -24,68% | - | US$142.426 | - |
| 4108 |  Aimedis AIMX | US$0,06926 | -4,96% | 12,66% | - | US$144.910 | - |
| 4109 |  Marvelous NFTs (Bad Days) MNFT | US$0,1755 | -8,17% | -32,41% | - | US$150.738 | - |
| 4110 |  Decimal DEL | US$0,2411 | -0,25% | -0,35% | - | US$136.153 | - |
| 4111 |  Squirt Game SQUIRT | US$0,000000000503 | 11,57% | -12,13% | - | US$139.342 | - |
| 4112 |  NftyPlay POLO | US$0,001802 | -1,66% | -0,37% | - | US$137.185 | - |
| 4113 |  Virtual Gamer VGM | US$0,000009038 | -23,79% | -5,43% | - | US$317.399 | - |
| 4114 |  Tr3zor TR3 | US$0,006573 | -15,30% | -33,33% | - | US$135.339 | - |
| 4115 |  StrikeX STRX | US$0,08431 | -3,06% | -2,60% | - | US$155.879 | - |
| 4116 |  VAIOT VAI | US$0,07505 | -3,67% | -10,28% | - | US$134.938 | - |
| 4117 |  MELI MELI | US$0,09603 | -6,84% | -7,44% | - | US$152.678 | - |
| 4118 |  Food Farmer Finance FFF | US$0,01488 | -14,79% | 82,45% | - | US$136.375 | - |
| 4119 |  Advanced Micro Devices tokenized stock FTX AMD | US$120,03 | -4,64% | -2,71% | - | US$122.613 | - |
| 4120 |  MintySwap MINTYS | US$0,05025 | -8,69% | -4,65% | - | US$36.202,12 | - |
| 4121 |  Privapp Network bPRIVA | US$0,6223 | -6,45% | -24,84% | - | US$199.853 | - |
| 4122 |  Piratera PIRA | US$0,01998 | 37,72% | 46,99% | - | US$140.555 | - |
| 4123 |  Wanda Exchange WE | US$0,02389 | -24,96% | -22,44% | - | US$263.789 | - |
| 4124 |  Fortress Lending FTS | US$0,09658 | -1,33% | -0,32% | - | US$133.780 | - |
| 4125 |  Doge Rise Up DOGERISEUP | US$0,000000000555 | 82,96% | 6,29% | - | US$420.813 | - |
| 4126 |  KleeKai KLEE | US$0,000000000100 | -0,08% | -25,06% | - | US$133.549 | - |
| 4127 |  Kishimoto Inu Kishimoto | US$0,000000000272 | -8,84% | -25,13% | - | US$151.704 | - |
| 4128 |  Dexioprotocol DEXI | US$0,00005504 | -14,46% | 44,91% | - | US$176.123 | - |
| 4129 |  WGMI WGMI | US$0,000001830 | -26,11% | 61,98% | - | US$132.436 | - |
| 4130 |  Ardana DANA | US$2,44 | -0,52% | -6,44% | - | US$132.775 | - |
| 4131 |  DefiDollar DUSD | US$1,00 | 1,29% | 0,47% | - | US$131.153 | - |
| 4132 |  CrossFi CRFI | US$0,04918 | 11,05% | -11,28% | - | US$132.577 | - |
| 4133 |  French Connection Finance FCF | US$0,0001039 | -1,51% | -5,83% | - | US$180.069 | - |
| 4134 |  QUASA QUA | US$0,001071 | -2,22% | -3,02% | - | US$133.188 | - |
| 4135 |  Meblox Protocol MEB | US$0,1427 | -1,31% | -2,79% | - | US$240.525 | - |
| 4136 |  Yieldly YLDY | US$0,009451 | -10,81% | 0,41% | - | US$129.853 | - |
| 4137 |  GFORCE GFCE | US$1,39 | -5,51% | 22,26% | - | US$130.890 | - |
| 4138 |  SCROOGE SCROOGE | US$0,00000002365 | -5,58% | 0,42% | - | US$146.916 | - |
| 4139 |  TemplarDAO TEM | US$46,34 | 4,89% | 7,32% | - | US$279.623 | - |
| 4140 |  TopFlower TPF | US$0,08622 | -1,54% | 68,47% | - | US$183.668 | - |
| 4141 |  Jet Protocol JET | US$0,3015 | 0,60% | -4,94% | - | US$131.039 | - |
| 4142 |  Influencer IMI | US$0,03042 | -1,94% | 100,03% | - | US$130.490 | - |
| 4143 |  PIBBLE PIB | US$0,001325 | -11,09% | 22,18% | - | US$132.300 | - |
| 4144 |  Bankless DAO BANK | US$0,05190 | -6,78% | -13,11% | - | US$130.280 | - |
| 4145 |  NFTMart Token NMT | US$0,02455 | -5,47% | -27,69% | - | US$130.267 | - |
| 4146 |  Kaiba DeFi KAIBA | US$0,03169 | -12,47% | -0,80% | - | US$131.279 | - |
| 4147 |  MMM7 MMM7 | US$25,62 | -4,72% | -1,98% | - | US$129.881 | - |
| 4148 |  xDAI xDAI | US$0,9905 | -0,68% | -0,82% | - | US$129.544 | - |
| 4149 |  BleuFi BLEU | US$0,0005487 | 2,07% | -1,68% | - | US$151.403 | - |
| 4150 |  Connect Financial CNFI | US$0,2245 | -0,01% | 8,83% | - | US$130.550 | - |
Tabel di atas menampilkan halaman 83 dari total 188 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.