Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  PicaArtMoney PICA | US$0,007676 | 10,67% | 6,73% | - | US$160.227 | - |
| 3952 |  Umi Digital UMI | US$0,00004143 | -5,01% | -12,64% | - | US$182.937 | - |
| 3953 |  Vow VOW | US$0,6706 | -4,64% | 18,33% | - | US$179.917 | - |
| 3954 |  linSpirit LINSPIRIT | US$0,1146 | -15,69% | -18,20% | - | US$183.385 | - |
| 3955 |  ARTM ARTM | US$0,0003500 | -4,59% | -15,54% | - | US$183.502 | - |
| 3956 |  CasinoCoin CSC | US$0,001304 | -6,67% | 27,75% | - | US$171.594 | - |
| 3957 |  Metacoin MTC | US$0,07379 | -10,85% | -19,23% | - | US$179.038 | - |
| 3958 |  BinStarter BSR | US$1,10 | -12,32% | 16,95% | - | US$278.593 | - |
| 3959 |  Brazil National Fan Token BFT | US$0,4266 | -1,40% | 3,47% | - | US$177.363 | - |
| 3960 |  UMI UMI | US$0,01904 | 21,85% | 32,48% | - | US$176.503 | - |
| 3961 |  Survival Game Online SURV | US$0,02620 | -14,48% | -74,91% | - | US$183.461 | - |
| 3962 |  Altair AIR | US$0,1137 | -15,30% | 0,00% | - | US$177.940 | - |
| 3963 |  KAKA NFT World KAKA | US$0,2731 | -0,25% | -5,51% | - | US$186.228 | - |
| 3964 |  Midas MIDAS | US$23,89 | -10,29% | 32,43% | - | US$177.593 | - |
| 3965 |  Mrs Cheems MCINU | US$0,000001199 | -0,13% | 0,00% | - | US$194.908 | - |
| 3966 |  CashBackPro CBP | US$2,22 | 2,10% | -16,02% | - | US$176.510 | - |
| 3967 |  ShibElon SHIBELON | US$0,000002257 | -5,83% | 5,17% | - | US$235.580 | - |
| 3968 |  Solanax SOLD | US$0,05597 | -6,92% | -9,19% | - | US$174.824 | - |
| 3969 |  VinDax Coin VD | US$0,01296 | -2,05% | -4,63% | - | US$178.558 | - |
| 3970 |  Luna Inu $LUNAINU | US$0,0009598 | -23,91% | 0,00% | - | US$559.063 | - |
| 3971 |  MetaVice METAVICE | US$0,000002188 | -24,50% | 36,97% | - | US$186.015 | - |
| 3972 |  TAI TAI | US$0,4158 | -3,26% | -1,05% | - | US$173.831 | - |
| 3973 |  ANTIS INU ANTIS | US$0,0001042 | -2,61% | -33,95% | - | US$203.043 | - |
| 3974 |  PolkaCipher CPHR | US$0,008605 | -8,31% | -5,80% | - | US$273.304 | - |
| 3975 |  Cheesus CHEESUS | US$0,01566 | -4,43% | -32,47% | - | US$208.597 | - |
| 3976 |  Balance Tokens BALN | US$0,6457 | -6,11% | -9,65% | - | US$171.826 | - |
| 3977 |  Daily COP DLYCOP | US$0,0002527 | -0,66% | 3,18% | - | US$298.737 | - |
| 3978 |  TangoSwap TANGO | US$0,05472 | -5,67% | -17,53% | - | US$177.554 | - |
| 3979 |  ShiPlay SPLY | US$0,0000004238 | 0,37% | -41,52% | - | US$177.794 | - |
| 3980 |  SpiderDAO SPDR | US$0,005429 | -4,33% | -7,57% | - | US$174.819 | - |
| 3981 |  NAOS Finance NAOS | US$0,2448 | -6,25% | -8,06% | - | US$190.534 | - |
| 3982 |  Conscious Value Network CVNT | US$2,21 | -3,07% | -14,92% | - | US$169.245 | - |
| 3983 |  Ally Direct Token DRCT | US$0,01558 | -19,35% | -24,72% | - | US$170.118 | - |
| 3984 |  SUBX FINANCE LAB SFX | US$0,4370 | -6,73% | 13,17% | - | US$217.522 | - |
| 3985 |  Blockcloud BLOC | US$0,0003472 | -10,62% | -14,12% | - | US$171.012 | - |
| 3986 |  Yearn Classic Finance EARN | US$8,09 | -9,80% | -15,19% | - | US$170.516 | - |
| 3987 |  Starcoin STC | US$0,09113 | 1,06% | -3,32% | - | US$168.391 | - |
| 3988 |  Polaris Share POLA | US$0,08993 | -9,01% | -4,19% | - | US$164.361 | - |
| 3989 |  Limited USD LUSD | US$0,001015 | 0,13% | -19,60% | - | US$168.549 | - |
| 3990 |  Basis Share BAS | US$1,18 | -5,16% | 5,71% | - | US$168.722 | - |
| 3991 |  MicroStrategy tokenized stock FTX MSTR | US$414,75 | -2,81% | 4,67% | - | US$168.511 | - |
| 3992 |  XSwap Protocol XSP | US$0,003302 | -25,00% | 22,24% | - | US$168.346 | - |
| 3993 |  Candy Candy | US$0,0000001543 | 25,73% | 0,00% | - | US$324.767 | - |
| 3994 |  Bitcoin Vault BTCV | US$5,29 | -1,10% | 1,13% | - | US$168.585 | - |
| 3995 |  PYE PYE | US$0,001489 | -22,50% | -41,53% | - | US$355.067 | - |
| 3996 |  MiniDOGE MINIDOGE | US$0,000000008154 | -2,74% | 8,71% | - | US$203.130 | - |
| 3997 |  Mars Ecosystem Token XMS | US$0,06143 | 2,69% | 42,33% | - | US$295.083 | - |
| 3998 |  Tokenfy TKNFY | US$0,02807 | 25,44% | -18,58% | - | US$175.988 | - |
| 3999 |  tBTC TBTC | US$42.846,09 | -2,85% | 2,65% | - | US$166.830 | - |
| 4000 |  Dragon Verse DRV | US$0,01480 | -10,51% | -41,46% | - | US$174.022 | - |
Tabel di atas menampilkan halaman 80 dari total 188 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.